| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 15.79 | 16.29 | 15.79 | 16.11 | 16.11 | +0.33 (+2.09%) | 151,900 |
| 12 Jun 2023 | USD | 15.55 | 15.85 | 15.44 | 15.78 | 15.78 | +0.29 (+1.87%) | 135,800 |
| 9 Jun 2023 | USD | 15.43 | 15.53 | 15.17 | 15.49 | 15.49 | 0.0 (0.0%) | 100,800 |
| 8 Jun 2023 | USD | 15.74 | 15.75 | 15.37 | 15.49 | 15.49 | -0.34 (-2.15%) | 94,500 |
| 7 Jun 2023 | USD | 15.59 | 15.95 | 15.51 | 15.83 | 15.83 | +0.38 (+2.46%) | 185,100 |
| 6 Jun 2023 | USD | 14.91 | 15.46 | 14.88 | 15.45 | 15.45 | +0.5 (+3.34%) | 170,500 |
| 5 Jun 2023 | USD | 15.08 | 15.08 | 14.33 | 14.95 | 14.95 | -0.34 (-2.22%) | 112,800 |
| 2 Jun 2023 | USD | 15.04 | 15.33 | 14.79 | 15.29 | 15.29 | +0.52 (+3.52%) | 136,400 |
| 1 Jun 2023 | USD | 14.87 | 14.99 | 14.46 | 14.77 | 14.77 | -0.21 (-1.40%) | 162,100 |
| 31 May 2023 | USD | 14.83 | 15.02 | 14.52 | 14.98 | 14.98 | +0.09 (+0.60%) | 197,600 |
| 30 May 2023 | USD | 14.71 | 15.01 | 14.71 | 14.89 | 14.89 | +0.23 (+1.57%) | 85,200 |
| 26 May 2023 | USD | 14.21 | 14.7 | 14.17 | 14.66 | 14.66 | +0.38 (+2.66%) | 75,700 |
| 25 May 2023 | USD | 14.1 | 14.29 | 13.83 | 14.28 | 14.28 | -0.01 (-0.07%) | 91,200 |
| 24 May 2023 | USD | 14.59 | 14.59 | 14.05 | 14.29 | 14.29 | -0.41 (-2.79%) | 131,400 |
| 23 May 2023 | USD | 15.14 | 15.34 | 14.62 | 14.7 | 14.7 | -0.36 (-2.39%) | 155,700 |
| 22 May 2023 | USD | 15.03 | 15.2 | 14.87 | 15.06 | 15.06 | +0.05 (+0.33%) | 97,500 |
| 19 May 2023 | USD | 15.17 | 15.17 | 14.83 | 15.01 | 15.01 | +0.09 (+0.60%) | 87,000 |
| 18 May 2023 | USD | 14.78 | 14.97 | 14.66 | 14.92 | 14.92 | +0.04 (+0.27%) | 87,100 |
| 17 May 2023 | USD | 14.78 | 15.02 | 14.51 | 14.88 | 14.88 | +0.15 (+1.02%) | 117,400 |
| 16 May 2023 | USD | 14.91 | 15.05 | 14.58 | 14.73 | 14.73 | -0.47 (-3.09%) | 121,500 |
| 15 May 2023 | USD | 14.96 | 15.24 | 14.84 | 15.2 | 15.2 | +0.33 (+2.22%) | 215,000 |
| 12 May 2023 | USD | 14.79 | 14.94 | 14.6 | 14.87 | 14.87 | +0.13 (+0.88%) | 76,700 |
| 11 May 2023 | USD | 14.62 | 14.89 | 14.5 | 14.74 | 14.74 | -0.07 (-0.47%) | 140,600 |
| 10 May 2023 | USD | 14.9 | 14.95 | 14.52 | 14.81 | 14.81 | +0.11 (+0.75%) | 122,700 |
| 9 May 2023 | USD | 14.51 | 14.9 | 14.51 | 14.7 | 14.7 | +0.09 (+0.62%) | 151,700 |
| 8 May 2023 | USD | 15.2 | 15.29 | 14.55 | 14.61 | 14.61 | -0.58 (-3.82%) | 319,900 |
| 5 May 2023 | USD | 14.98 | 15.84 | 14.52 | 15.19 | 15.19 | +1.84 (+13.78%) | 462,500 |
| 4 May 2023 | USD | 13.29 | 13.39 | 13.04 | 13.35 | 13.35 | -0.13 (-0.96%) | 164,700 |
| 3 May 2023 | USD | 13.27 | 13.83 | 13.27 | 13.48 | 13.48 | +0.2 (+1.51%) | 113,700 |
| 2 May 2023 | USD | 13.97 | 13.97 | 13.21 | 13.28 | 13.28 | -0.76 (-5.41%) | 137,500 |
