| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 32.17 | 32.17 | 30.79 | 31.27 | 31.27 | -1.27 (-3.90%) | 162,500 |
| 19 Jul 2023 | USD | 32.4 | 32.63 | 32.23 | 32.54 | 32.54 | +0.1 (+0.31%) | 122,200 |
| 18 Jul 2023 | USD | 32.63 | 32.95 | 32.36 | 32.44 | 32.44 | -0.31 (-0.95%) | 170,000 |
| 17 Jul 2023 | USD | 32.04 | 32.99 | 31.92 | 32.75 | 32.75 | +0.73 (+2.28%) | 145,200 |
| 14 Jul 2023 | USD | 32.46 | 32.72 | 31.88 | 32.02 | 32.02 | -0.58 (-1.78%) | 136,400 |
| 13 Jul 2023 | USD | 32.24 | 32.72 | 32 | 32.6 | 32.6 | +0.42 (+1.31%) | 135,700 |
| 12 Jul 2023 | USD | 32.23 | 32.36 | 31.91 | 32.18 | 32.18 | +0.43 (+1.35%) | 142,200 |
| 11 Jul 2023 | USD | 31.61 | 31.85 | 31.1 | 31.75 | 31.75 | +0.23 (+0.73%) | 193,900 |
| 10 Jul 2023 | USD | 31.46 | 31.97 | 31.01 | 31.52 | 31.52 | +0.09 (+0.29%) | 149,100 |
| 7 Jul 2023 | USD | 31.49 | 31.99 | 31.35 | 31.43 | 31.43 | +0.06 (+0.19%) | 198,600 |
| 6 Jul 2023 | USD | 31.33 | 31.64 | 30.98 | 31.37 | 31.37 | -0.51 (-1.60%) | 138,400 |
| 5 Jul 2023 | USD | 32.59 | 32.69 | 31.85 | 31.88 | 31.88 | -0.99 (-3.01%) | 138,400 |
| 3 Jul 2023 | USD | 32.8 | 33.15 | 32.06 | 32.87 | 32.87 | +0.07 (+0.21%) | 93,700 |
| 30 Jun 2023 | USD | 32.8 | 33.02 | 32.52 | 32.8 | 32.8 | +0.32 (+0.99%) | 148,200 |
| 29 Jun 2023 | USD | 32.23 | 32.53 | 31.78 | 32.48 | 32.48 | +0.48 (+1.50%) | 140,200 |
| 28 Jun 2023 | USD | 31.29 | 32.17 | 31.06 | 32 | 32 | +0.34 (+1.07%) | 152,400 |
| 27 Jun 2023 | USD | 31.15 | 31.7 | 29.98 | 31.66 | 31.66 | +0.44 (+1.41%) | 276,900 |
| 26 Jun 2023 | USD | 29.93 | 31.8 | 29.93 | 31.22 | 31.22 | +1.31 (+4.38%) | 300,000 |
| 23 Jun 2023 | USD | 30.13 | 30.41 | 29.7 | 29.91 | 29.91 | -0.96 (-3.11%) | 826,700 |
| 22 Jun 2023 | USD | 30.4 | 30.91 | 30.21 | 30.87 | 30.87 | +0.26 (+0.85%) | 134,800 |
| 21 Jun 2023 | USD | 31.31 | 31.84 | 30.51 | 30.61 | 30.61 | -0.77 (-2.45%) | 237,700 |
| 20 Jun 2023 | USD | 29.29 | 31.48 | 29.19 | 31.38 | 31.38 | +2.05 (+6.99%) | 432,800 |
| 16 Jun 2023 | USD | 29.48 | 29.48 | 28.6 | 29.33 | 29.33 | +0.2 (+0.69%) | 981,700 |
| 15 Jun 2023 | USD | 28.51 | 29.14 | 28.28 | 29.13 | 29.13 | +0.34 (+1.18%) | 283,700 |
| 14 Jun 2023 | USD | 29.69 | 29.78 | 28.59 | 28.79 | 28.79 | -0.9 (-3.03%) | 286,900 |
| 13 Jun 2023 | USD | 30.25 | 30.26 | 29.26 | 29.69 | 29.69 | +0.05 (+0.17%) | 297,000 |
| 12 Jun 2023 | USD | 29.25 | 29.95 | 29.19 | 29.64 | 29.64 | +0.54 (+1.86%) | 195,700 |
| 9 Jun 2023 | USD | 29.73 | 29.93 | 28.99 | 29.1 | 29.1 | -0.41 (-1.39%) | 179,800 |
| 8 Jun 2023 | USD | 29.56 | 29.76 | 29.05 | 29.51 | 29.51 | +0.09 (+0.31%) | 143,700 |
| 7 Jun 2023 | USD | 28.64 | 29.98 | 28.64 | 29.42 | 29.42 | +1.06 (+3.74%) | 222,700 |
