| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 38.36 | 38.4225 | 36.75 | 37.32 | 37.32 | -0.48 (-1.27%) | 152,100 |
| 26 Sep 2024 | USD | 37.59 | 38.085 | 36.03 | 37.8 | 37.8 | +1.94 (+5.41%) | 244,012 |
| 25 Sep 2024 | USD | 35.38 | 36.61 | 35.38 | 35.86 | 35.86 | +0.8 (+2.28%) | 235,194 |
| 24 Sep 2024 | USD | 35.15 | 35.812 | 34.5323 | 35.06 | 35.06 | +0.45 (+1.30%) | 203,764 |
| 23 Sep 2024 | USD | 35.06 | 35.47 | 34.07 | 34.61 | 34.61 | -0.2 (-0.57%) | 189,925 |
| 20 Sep 2024 | USD | 35.42 | 35.95 | 34.79 | 34.81 | 34.81 | -1.27 (-3.52%) | 755,324 |
| 19 Sep 2024 | USD | 36.01 | 36.54 | 35.287 | 36.08 | 36.08 | +1.82 (+5.31%) | 151,159 |
| 18 Sep 2024 | USD | 35.27 | 36.22 | 34.26 | 34.26 | 34.26 | -0.66 (-1.89%) | 210,357 |
| 17 Sep 2024 | USD | 36.13 | 36.6899 | 34.59 | 34.92 | 34.92 | -0.57 (-1.61%) | 297,631 |
| 16 Sep 2024 | USD | 36.84 | 36.84 | 35.03 | 35.49 | 35.49 | -1.92 (-5.13%) | 205,485 |
| 13 Sep 2024 | USD | 35.81 | 37.5 | 35.72 | 37.41 | 37.41 | +2.35 (+6.70%) | 247,703 |
| 12 Sep 2024 | USD | 34.72 | 35.55 | 33.72 | 35.06 | 35.06 | +0.67 (+1.95%) | 259,877 |
| 11 Sep 2024 | USD | 32.71 | 34.57 | 31.9 | 34.39 | 34.39 | +1.78 (+5.46%) | 287,506 |
| 10 Sep 2024 | USD | 32.76 | 32.8 | 31.73 | 32.61 | 32.61 | -0.2 (-0.61%) | 211,327 |
| 9 Sep 2024 | USD | 32.47 | 33.5 | 32.175 | 32.81 | 32.81 | +0.71 (+2.21%) | 228,403 |
| 6 Sep 2024 | USD | 33.95 | 34.05 | 32.01 | 32.1 | 32.1 | -2.42 (-7.01%) | 330,200 |
| 5 Sep 2024 | USD | 35.54 | 35.91 | 34.266 | 34.52 | 34.52 | -1.39 (-3.87%) | 269,759 |
| 4 Sep 2024 | USD | 35.8 | 37.4814 | 34.342 | 35.91 | 35.91 | -0.63 (-1.72%) | 1,012,412 |
| 3 Sep 2024 | USD | 40.5 | 41.02 | 36.34 | 36.54 | 36.54 | -5.27 (-12.60%) | 525,596 |
| 30 Aug 2024 | USD | 41.52 | 43.87 | 41.32 | 41.81 | 41.81 | +0.58 (+1.41%) | 358,123 |
| 29 Aug 2024 | USD | 41.56 | 43.45 | 40.64 | 41.23 | 41.23 | -0.68 (-1.62%) | 392,156 |
| 28 Aug 2024 | USD | 38.19 | 42.28 | 37.5 | 41.91 | 41.91 | +4.25 (+11.29%) | 1,074,205 |
| 27 Aug 2024 | USD | 37.44 | 38.42 | 36.77 | 37.66 | 37.66 | -0.26 (-0.69%) | 142,280 |
| 26 Aug 2024 | USD | 38.25 | 38.55 | 37.2601 | 37.92 | 37.92 | -0.41 (-1.07%) | 164,725 |
| 23 Aug 2024 | USD | 37.04 | 38.96 | 37.04 | 38.33 | 38.33 | +1.88 (+5.16%) | 234,118 |
| 22 Aug 2024 | USD | 36.19 | 38.97 | 36.03 | 36.45 | 36.45 | +0.42 (+1.17%) | 563,285 |
| 21 Aug 2024 | USD | 36.4 | 36.7 | 35.13 | 36.03 | 36.03 | +0.09 (+0.25%) | 183,953 |
| 20 Aug 2024 | USD | 36.61 | 36.65 | 35.34 | 35.94 | 35.94 | -0.9 (-2.44%) | 301,823 |
| 19 Aug 2024 | USD | 36.89 | 37.115 | 36.0339 | 36.84 | 36.84 | -0.53 (-1.42%) | 196,359 |
| 16 Aug 2024 | USD | 37.07 | 38.26 | 37.07 | 37.37 | 37.37 | +0.1 (+0.27%) | 191,894 |
