Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 27.12 | 28.68 | 27.12 | 28.36 | 28.36 | +0.99 (+3.62%) | 162,400 |
5 Jun 2023 | USD | 28.32 | 28.32 | 27.2 | 27.37 | 27.37 | -1.29 (-4.50%) | 186,000 |
2 Jun 2023 | USD | 28.37 | 28.78 | 28 | 28.66 | 28.66 | +0.78 (+2.80%) | 216,800 |
1 Jun 2023 | USD | 27.7 | 28.25 | 27.3 | 27.88 | 27.88 | +0.19 (+0.69%) | 149,300 |
31 May 2023 | USD | 27.53 | 28.07 | 27.27 | 27.69 | 27.69 | -0.32 (-1.14%) | 617,100 |
30 May 2023 | USD | 29.18 | 29.24 | 27.79 | 28.01 | 28.01 | -0.71 (-2.47%) | 223,900 |
26 May 2023 | USD | 27.45 | 28.99 | 27.45 | 28.72 | 28.72 | +1.4 (+5.12%) | 285,600 |
25 May 2023 | USD | 26.99 | 27.56 | 26.48 | 27.32 | 27.32 | +0.85 (+3.21%) | 240,800 |
24 May 2023 | USD | 26.75 | 26.82 | 26.02 | 26.47 | 26.47 | -0.78 (-2.86%) | 145,600 |
23 May 2023 | USD | 27.56 | 27.8 | 27.23 | 27.25 | 27.25 | -0.41 (-1.48%) | 138,900 |
22 May 2023 | USD | 26.98 | 27.76 | 26.76 | 27.66 | 27.66 | +0.51 (+1.88%) | 209,800 |
19 May 2023 | USD | 27 | 27.2 | 26.54 | 27.15 | 27.15 | +0.31 (+1.15%) | 175,600 |
18 May 2023 | USD | 26.02 | 26.92 | 25.96 | 26.84 | 26.84 | +0.97 (+3.75%) | 192,500 |
17 May 2023 | USD | 24.82 | 26.2 | 24.58 | 25.87 | 25.87 | +1.2 (+4.86%) | 248,800 |
16 May 2023 | USD | 24.4 | 24.81 | 24.15 | 24.67 | 24.67 | +0.18 (+0.73%) | 127,000 |
15 May 2023 | USD | 24.15 | 24.64 | 23.91 | 24.49 | 24.49 | +0.42 (+1.74%) | 225,600 |
12 May 2023 | USD | 24.16 | 24.46 | 23.65 | 24.07 | 24.07 | +0.05 (+0.21%) | 184,800 |
11 May 2023 | USD | 23.86 | 24.05 | 23.42 | 24.02 | 24.02 | -0.06 (-0.25%) | 153,600 |
10 May 2023 | USD | 23.97 | 24.27 | 23.79 | 24.08 | 24.08 | +0.63 (+2.69%) | 184,500 |
9 May 2023 | USD | 23.66 | 23.88 | 23.03 | 23.45 | 23.45 | -0.55 (-2.29%) | 186,900 |
8 May 2023 | USD | 24.04 | 24.59 | 23.64 | 24 | 24 | -0.1 (-0.41%) | 237,300 |
5 May 2023 | USD | 22.63 | 24.18 | 20.64 | 24.1 | 24.1 | +0.74 (+3.17%) | 445,000 |
4 May 2023 | USD | 24.04 | 24.24 | 23.05 | 23.36 | 23.36 | -0.83 (-3.43%) | 261,600 |
3 May 2023 | USD | 23.9 | 24.6 | 23.77 | 24.19 | 24.19 | +0.21 (+0.88%) | 205,000 |
2 May 2023 | USD | 24.39 | 24.88 | 23.94 | 23.98 | 23.98 | -0.44 (-1.80%) | 277,300 |
1 May 2023 | USD | 23.83 | 24.59 | 23.83 | 24.42 | 24.42 | +0.54 (+2.26%) | 220,300 |
28 Apr 2023 | USD | 23.55 | 23.99 | 23.24 | 23.88 | 23.88 | +0.37 (+1.57%) | 169,100 |
27 Apr 2023 | USD | 23.56 | 23.59 | 22.63 | 23.51 | 23.51 | -0.05 (-0.21%) | 224,200 |
26 Apr 2023 | USD | 23.83 | 23.93 | 23.26 | 23.56 | 23.56 | +0.18 (+0.77%) | 154,600 |
25 Apr 2023 | USD | 24.71 | 24.72 | 23.32 | 23.38 | 23.38 | -1.48 (-5.95%) | 200,300 |