| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 26.18 | 26.18 | 24.8 | 24.97 | 24.97 | -1.13 (-4.33%) | 351,600 |
| 9 Mar 2023 | USD | 26.77 | 27.15 | 26.08 | 26.1 | 26.1 | -0.67 (-2.50%) | 166,400 |
| 8 Mar 2023 | USD | 26.01 | 26.82 | 25.86 | 26.77 | 26.77 | +0.93 (+3.60%) | 185,300 |
| 7 Mar 2023 | USD | 25.84 | 26.16 | 25.53 | 25.84 | 25.84 | -0.08 (-0.31%) | 188,000 |
| 6 Mar 2023 | USD | 26.83 | 26.88 | 25.74 | 25.92 | 25.92 | -0.8 (-2.99%) | 230,700 |
| 3 Mar 2023 | USD | 26.47 | 26.8 | 26.13 | 26.72 | 26.72 | +0.43 (+1.64%) | 197,900 |
| 2 Mar 2023 | USD | 26.11 | 26.53 | 25.74 | 26.29 | 26.29 | -0.33 (-1.24%) | 240,000 |
| 1 Mar 2023 | USD | 26.8 | 27.46 | 26.47 | 26.62 | 26.62 | -0.09 (-0.34%) | 213,600 |
| 28 Feb 2023 | USD | 26.77 | 27.09 | 26.5 | 26.71 | 26.71 | -0.19 (-0.71%) | 272,000 |
| 27 Feb 2023 | USD | 27.62 | 27.62 | 26.7 | 26.9 | 26.9 | -0.22 (-0.81%) | 189,100 |
| 24 Feb 2023 | USD | 26.24 | 27.33 | 26.02 | 27.12 | 27.12 | +0.15 (+0.56%) | 227,500 |
| 23 Feb 2023 | USD | 27.54 | 27.79 | 26.37 | 26.97 | 26.97 | +0.24 (+0.90%) | 233,400 |
| 22 Feb 2023 | USD | 26.91 | 27.29 | 26.42 | 26.73 | 26.73 | -0.32 (-1.18%) | 276,000 |
| 21 Feb 2023 | USD | 28.01 | 28.44 | 27.05 | 27.05 | 27.05 | -1.63 (-5.68%) | 295,600 |
| 17 Feb 2023 | USD | 29 | 29.05 | 28.16 | 28.68 | 28.68 | -0.34 (-1.17%) | 260,200 |
| 16 Feb 2023 | USD | 29.86 | 30.12 | 29 | 29.02 | 29.02 | -1.51 (-4.95%) | 231,400 |
| 15 Feb 2023 | USD | 30 | 30.6 | 29.85 | 30.53 | 30.53 | +0.14 (+0.46%) | 150,400 |
| 14 Feb 2023 | USD | 29.51 | 30.6 | 29.3 | 30.39 | 30.39 | +0.49 (+1.64%) | 273,600 |
| 13 Feb 2023 | USD | 29.73 | 29.97 | 29.26 | 29.9 | 29.9 | +0.25 (+0.84%) | 269,800 |
| 10 Feb 2023 | USD | 29.84 | 30.12 | 29.25 | 29.65 | 29.65 | -0.74 (-2.44%) | 273,600 |
| 9 Feb 2023 | USD | 30.74 | 31.69 | 30.19 | 30.39 | 30.39 | +0.16 (+0.53%) | 349,300 |
| 8 Feb 2023 | USD | 31.01 | 31.77 | 30.01 | 30.23 | 30.23 | -1.23 (-3.91%) | 462,000 |
| 7 Feb 2023 | USD | 30.6 | 31.61 | 29.58 | 31.46 | 31.46 | -4.6 (-12.76%) | 1,421,100 |
| 6 Feb 2023 | USD | 36.6 | 37.41 | 35.61 | 36.06 | 36.06 | -1.13 (-3.04%) | 507,900 |
| 3 Feb 2023 | USD | 37.4 | 38.87 | 36.81 | 37.19 | 37.19 | -0.99 (-2.59%) | 345,500 |
| 2 Feb 2023 | USD | 35.97 | 38.67 | 35.9 | 38.18 | 38.18 | +3.01 (+8.56%) | 500,500 |
| 1 Feb 2023 | USD | 33.23 | 35.61 | 33.23 | 35.17 | 35.17 | +2.21 (+6.71%) | 299,600 |
| 31 Jan 2023 | USD | 32.33 | 33.17 | 32.24 | 32.96 | 32.96 | +0.74 (+2.30%) | 201,400 |
| 30 Jan 2023 | USD | 33.26 | 33.26 | 32.07 | 32.22 | 32.22 | -1.65 (-4.87%) | 137,800 |
| 27 Jan 2023 | USD | 32.85 | 34.11 | 32.85 | 33.87 | 33.87 | +0.55 (+1.65%) | 166,500 |
