| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 36.62 | 37.8 | 35.98 | 37.27 | 37.27 | +2.18 (+6.21%) | 212,541 |
| 14 Aug 2024 | USD | 36.02 | 36.25 | 34.75 | 35.09 | 35.09 | -0.97 (-2.69%) | 214,816 |
| 13 Aug 2024 | USD | 35.48 | 36.75 | 35.33 | 36.06 | 36.06 | +1.28 (+3.68%) | 182,528 |
| 12 Aug 2024 | USD | 36.06 | 36.2 | 34.48 | 34.78 | 34.78 | -1.43 (-3.95%) | 207,129 |
| 9 Aug 2024 | USD | 34.61 | 36.25 | 34 | 36.21 | 36.21 | +1.21 (+3.46%) | 227,796 |
| 8 Aug 2024 | USD | 37 | 39.39 | 34.96 | 35 | 35 | +1.53 (+4.57%) | 928,664 |
| 7 Aug 2024 | USD | 35.65 | 35.94 | 33.44 | 33.47 | 33.47 | -1.03 (-2.99%) | 301,323 |
| 6 Aug 2024 | USD | 34.09 | 35.52 | 33.84 | 34.5 | 34.5 | +0.24 (+0.70%) | 242,657 |
| 5 Aug 2024 | USD | 32.37 | 34.72 | 31.93 | 34.26 | 34.26 | -0.55 (-1.58%) | 409,630 |
| 2 Aug 2024 | USD | 36.01 | 37.13 | 34.375 | 34.81 | 34.81 | -3.44 (-8.99%) | 466,187 |
| 1 Aug 2024 | USD | 41.06 | 41.42 | 37.92 | 38.25 | 38.25 | -3.15 (-7.61%) | 336,104 |
| 31 Jul 2024 | USD | 41.17 | 42.6 | 40.1901 | 41.4 | 41.4 | +1.15 (+2.86%) | 387,089 |
| 30 Jul 2024 | USD | 43.41 | 43.6566 | 40.18 | 40.25 | 40.25 | -2.94 (-6.81%) | 375,527 |
| 29 Jul 2024 | USD | 44.05 | 45.75 | 43.11 | 43.19 | 43.19 | -0.34 (-0.78%) | 306,543 |
| 26 Jul 2024 | USD | 42.78 | 44.4 | 41.84 | 43.53 | 43.53 | +2.43 (+5.91%) | 355,697 |
| 25 Jul 2024 | USD | 43.27 | 44 | 41.01 | 41.1 | 41.1 | -2.17 (-5.02%) | 557,902 |
| 24 Jul 2024 | USD | 45.41 | 45.86 | 43.24 | 43.27 | 43.27 | -2.6 (-5.67%) | 408,916 |
| 23 Jul 2024 | USD | 41.8 | 46.69 | 41.51 | 45.87 | 45.87 | +3.11 (+7.27%) | 746,206 |
| 22 Jul 2024 | USD | 43.06 | 43.475 | 40.4 | 42.76 | 42.76 | -0.29 (-0.67%) | 723,746 |
| 19 Jul 2024 | USD | 44.95 | 45.19 | 43 | 43.05 | 43.05 | -2.3 (-5.07%) | 439,316 |
| 18 Jul 2024 | USD | 46.54 | 47.45 | 44.35 | 45.35 | 45.35 | -0.05 (-0.11%) | 487,259 |
| 17 Jul 2024 | USD | 45.42 | 46.35 | 43.88 | 45.4 | 45.4 | -1.63 (-3.47%) | 711,907 |
| 16 Jul 2024 | USD | 46.85 | 47.2499 | 45.83 | 47.03 | 47.03 | +1.34 (+2.93%) | 528,860 |
| 15 Jul 2024 | USD | 42.28 | 46.73 | 41.05 | 45.69 | 45.69 | +3.38 (+7.99%) | 1,091,111 |
| 12 Jul 2024 | USD | 40.25 | 44.08 | 39.51 | 42.31 | 42.31 | +2.69 (+6.79%) | 1,124,571 |
| 11 Jul 2024 | USD | 38.81 | 40.2553 | 38.275 | 39.62 | 39.62 | +2.48 (+6.68%) | 736,772 |
| 10 Jul 2024 | USD | 38.23 | 38.34 | 37.06 | 37.14 | 37.14 | -1.03 (-2.70%) | 226,114 |
| 9 Jul 2024 | USD | 37.6 | 38.24 | 36.88 | 38.17 | 38.17 | +0.74 (+1.98%) | 237,240 |
| 8 Jul 2024 | USD | 37.48 | 37.96 | 37.0601 | 37.43 | 37.43 | -0.05 (-0.13%) | 324,613 |
| 5 Jul 2024 | USD | 37.82 | 38.19 | 36.69 | 37.48 | 37.48 | -0.34 (-0.90%) | 381,062 |
