| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 17.01 | 17.05 | 16.81 | 16.93 | 16.93 | +0.12 (+0.71%) | 83,041 |
| 19 Oct 2020 | USD | 17.15 | 17.2 | 16.76 | 16.81 | 16.81 | -0.17 (-1.00%) | 84,361 |
| 16 Oct 2020 | USD | 16.57 | 17.08 | 16.33 | 16.98 | 16.98 | +0.36 (+2.17%) | 114,079 |
| 15 Oct 2020 | USD | 16.1 | 16.62 | 15.59 | 16.62 | 16.62 | +0.22 (+1.34%) | 133,445 |
| 14 Oct 2020 | USD | 16.41 | 16.8 | 16.13 | 16.4 | 16.4 | -0.23 (-1.38%) | 74,098 |
| 13 Oct 2020 | USD | 16.88 | 16.9211 | 16.05 | 16.63 | 16.63 | -0.2 (-1.19%) | 90,295 |
| 12 Oct 2020 | USD | 16.52 | 17.1799 | 16.2362 | 16.83 | 16.83 | +0.47 (+2.87%) | 153,208 |
| 9 Oct 2020 | USD | 16.76 | 16.9555 | 16.22 | 16.36 | 16.36 | -0.3 (-1.80%) | 118,535 |
| 8 Oct 2020 | USD | 17.11 | 17.3 | 16.46 | 16.66 | 16.66 | -0.22 (-1.30%) | 130,205 |
| 7 Oct 2020 | USD | 15.9 | 17.2 | 15.81 | 16.88 | 16.88 | +1.34 (+8.62%) | 249,018 |
| 6 Oct 2020 | USD | 15.62 | 16.5 | 15.41 | 15.54 | 15.54 | +0.16 (+1.04%) | 388,539 |
| 5 Oct 2020 | USD | 14.28 | 15.9792 | 14.1722 | 15.38 | 15.38 | +2.31 (+17.67%) | 819,510 |
| 2 Oct 2020 | USD | 12.76 | 13.4 | 12.74 | 13.07 | 13.07 | -0.07 (-0.53%) | 101,555 |
| 1 Oct 2020 | USD | 12.99 | 13.27 | 12.89 | 13.14 | 13.14 | +0.32 (+2.50%) | 48,609 |
| 30 Sep 2020 | USD | 13.35 | 13.4 | 12.71 | 12.82 | 12.82 | -0.47 (-3.54%) | 82,937 |
| 29 Sep 2020 | USD | 12.95 | 13.38 | 12.81 | 13.29 | 13.29 | +0.21 (+1.61%) | 82,856 |
| 28 Sep 2020 | USD | 12.43 | 13.14 | 12.24 | 13.08 | 13.08 | +0.78 (+6.34%) | 105,690 |
| 25 Sep 2020 | USD | 11.76 | 12.61 | 11.76 | 12.3 | 12.3 | +0.4 (+3.36%) | 141,978 |
| 24 Sep 2020 | USD | 11.65 | 12.055 | 11.6119 | 11.9 | 11.9 | +0.2 (+1.71%) | 64,670 |
| 23 Sep 2020 | USD | 12.2 | 12.351 | 11.63 | 11.7 | 11.7 | -0.51 (-4.18%) | 117,911 |
| 22 Sep 2020 | USD | 12.08 | 12.26 | 11.8 | 12.21 | 12.21 | +0.27 (+2.26%) | 86,074 |
| 21 Sep 2020 | USD | 12.4 | 12.7 | 11.93 | 11.94 | 11.94 | -0.81 (-6.35%) | 128,496 |
| 18 Sep 2020 | USD | 12.77 | 12.83 | 12.33 | 12.75 | 12.75 | +0.11 (+0.87%) | 154,574 |
| 17 Sep 2020 | USD | 12.53 | 12.76 | 12.5 | 12.64 | 12.64 | 0.0 (0.0%) | 55,657 |
| 16 Sep 2020 | USD | 12.65 | 12.92 | 12.62 | 12.64 | 12.64 | +0.02 (+0.16%) | 61,059 |
| 15 Sep 2020 | USD | 12.94 | 13.12 | 12.57 | 12.62 | 12.62 | -0.18 (-1.41%) | 49,389 |
| 14 Sep 2020 | USD | 12.64 | 13.23 | 12.5 | 12.8 | 12.8 | +0.13 (+1.03%) | 241,223 |
| 11 Sep 2020 | USD | 13.15 | 13.2307 | 12.55 | 12.67 | 12.67 | -0.4 (-3.06%) | 85,695 |
| 10 Sep 2020 | USD | 13.43 | 13.43 | 13.03 | 13.07 | 13.07 | -0.17 (-1.28%) | 105,481 |
| 9 Sep 2020 | USD | 13.02 | 13.32 | 12.87 | 13.24 | 13.24 | +0.46 (+3.60%) | 67,083 |
