| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 13 | 13.0999 | 12.635 | 12.78 | 12.78 | -0.54 (-4.05%) | 112,683 |
| 4 Sep 2020 | USD | 13.08 | 13.45 | 12.55 | 13.32 | 13.32 | +0.33 (+2.54%) | 141,517 |
| 3 Sep 2020 | USD | 13.56 | 13.6775 | 12.83 | 12.99 | 12.99 | -0.7 (-5.11%) | 134,207 |
| 2 Sep 2020 | USD | 13.6 | 13.829 | 13.37 | 13.69 | 13.69 | -0.155 (-1.12%) | 169,206 |
| 1 Sep 2020 | USD | 13.6 | 14.19 | 13.6 | 13.845 | 13.845 | +0.295 (+2.18%) | 133,464 |
| 31 Aug 2020 | USD | 13.43 | 14.5 | 12.92 | 13.55 | 13.55 | +0.07 (+0.52%) | 635,222 |
| 28 Aug 2020 | USD | 13.42 | 13.55 | 13.02 | 13.48 | 13.48 | +0.11 (+0.82%) | 39,414 |
| 27 Aug 2020 | USD | 14.08 | 14.0914 | 13.22 | 13.37 | 13.37 | -0.44 (-3.19%) | 64,581 |
| 26 Aug 2020 | USD | 14.49 | 14.49 | 13.7 | 13.81 | 13.81 | +0.36 (+2.68%) | 118,505 |
| 25 Aug 2020 | USD | 13.38 | 13.49 | 13.11 | 13.45 | 13.45 | +0.16 (+1.20%) | 50,328 |
| 24 Aug 2020 | USD | 13.07 | 13.37 | 12.9935 | 13.29 | 13.29 | +0.33 (+2.55%) | 57,003 |
| 21 Aug 2020 | USD | 13.11 | 13.22 | 12.75 | 12.96 | 12.96 | -0.25 (-1.89%) | 66,383 |
| 20 Aug 2020 | USD | 13.33 | 13.5101 | 13.1 | 13.21 | 13.21 | -0.385 (-2.83%) | 47,009 |
| 19 Aug 2020 | USD | 13.889 | 13.925 | 13.53 | 13.595 | 13.595 | -0.195 (-1.41%) | 66,616 |
| 18 Aug 2020 | USD | 14.1 | 14.1 | 13.66 | 13.79 | 13.79 | -0.28 (-1.99%) | 78,057 |
| 17 Aug 2020 | USD | 14.21 | 14.3271 | 13.94 | 14.07 | 14.07 | -0.02 (-0.14%) | 107,643 |
| 14 Aug 2020 | USD | 14.76 | 14.76 | 13.96 | 14.09 | 14.09 | -0.67 (-4.54%) | 144,876 |
| 13 Aug 2020 | USD | 13.95 | 15 | 13.27 | 14.76 | 14.76 | +0.875 (+6.30%) | 262,839 |
| 12 Aug 2020 | USD | 12.3 | 15.08 | 12.2 | 13.885 | 13.885 | +2.445 (+21.37%) | 696,750 |
| 11 Aug 2020 | USD | 11.35 | 11.74 | 11.1279 | 11.44 | 11.44 | +0.16 (+1.42%) | 94,784 |
| 10 Aug 2020 | USD | 11.47 | 11.4999 | 11.23 | 11.28 | 11.28 | -0.27 (-2.34%) | 45,255 |
| 7 Aug 2020 | USD | 11.22 | 11.71 | 11.17 | 11.55 | 11.55 | +0.3 (+2.67%) | 78,655 |
| 6 Aug 2020 | USD | 11.36 | 11.38 | 10.96 | 11.25 | 11.25 | -0.16 (-1.40%) | 50,061 |
| 5 Aug 2020 | USD | 11.5 | 11.5 | 11.1 | 11.41 | 11.41 | -0.02 (-0.17%) | 71,762 |
| 4 Aug 2020 | USD | 11 | 11.43 | 11 | 11.43 | 11.43 | +0.35 (+3.16%) | 45,974 |
| 3 Aug 2020 | USD | 10.92 | 11.31 | 10.88 | 11.08 | 11.08 | +0.19 (+1.74%) | 60,333 |
| 31 Jul 2020 | USD | 10.69 | 10.92 | 10.61 | 10.89 | 10.89 | +0.19 (+1.78%) | 65,800 |
| 30 Jul 2020 | USD | 10.07 | 10.71 | 10.07 | 10.7 | 10.7 | +0.48 (+4.70%) | 45,298 |
| 29 Jul 2020 | USD | 10.15 | 10.27 | 10.02 | 10.22 | 10.22 | +0.03 (+0.29%) | 55,056 |
| 28 Jul 2020 | USD | 10.61 | 10.65 | 10.19 | 10.19 | 10.19 | -0.55 (-5.12%) | 83,795 |
