Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 10.56 | 10.8 | 10.56 | 10.74 | 10.74 | +0.23 (+2.19%) | 75,016 |
24 Jul 2020 | USD | 10.57 | 10.59 | 10.48 | 10.51 | 10.51 | -0.19 (-1.78%) | 50,938 |
23 Jul 2020 | USD | 10.62 | 10.91 | 10.6 | 10.7 | 10.7 | +0.09 (+0.85%) | 40,897 |
22 Jul 2020 | USD | 10.71 | 10.84 | 10.57 | 10.61 | 10.61 | -0.15 (-1.39%) | 53,818 |
21 Jul 2020 | USD | 10.79 | 10.87 | 10.66 | 10.76 | 10.76 | +0.12 (+1.13%) | 46,067 |
20 Jul 2020 | USD | 10.67 | 10.7 | 10.58 | 10.64 | 10.64 | -0.05 (-0.47%) | 39,942 |
17 Jul 2020 | USD | 10.4 | 10.9 | 10.27 | 10.69 | 10.69 | +0.27 (+2.59%) | 62,243 |
16 Jul 2020 | USD | 10.69 | 10.7 | 10.32 | 10.42 | 10.42 | -0.35 (-3.25%) | 80,449 |
15 Jul 2020 | USD | 10.73 | 10.89 | 10.56 | 10.77 | 10.77 | +0.17 (+1.60%) | 87,301 |
14 Jul 2020 | USD | 10.31 | 10.6 | 10.17 | 10.6 | 10.6 | +0.27 (+2.61%) | 73,143 |
13 Jul 2020 | USD | 10.69 | 10.77 | 10.33 | 10.33 | 10.33 | -0.21 (-1.99%) | 96,096 |
10 Jul 2020 | USD | 10.53 | 10.709 | 10.22 | 10.54 | 10.54 | -0.05 (-0.47%) | 46,345 |
9 Jul 2020 | USD | 10.65 | 10.72 | 10.38 | 10.59 | 10.59 | -0.08 (-0.75%) | 49,691 |
8 Jul 2020 | USD | 10.61 | 10.69 | 10.46 | 10.67 | 10.67 | +0.06 (+0.57%) | 90,903 |
7 Jul 2020 | USD | 10.74 | 10.93 | 10.57 | 10.61 | 10.61 | -0.24 (-2.21%) | 93,062 |
6 Jul 2020 | USD | 10.45 | 10.9 | 10.4 | 10.85 | 10.85 | +0.52 (+5.03%) | 77,204 |
2 Jul 2020 | USD | 10.64 | 10.64 | 10.28 | 10.33 | 10.33 | -0.09 (-0.86%) | 58,256 |
1 Jul 2020 | USD | 10.96 | 10.97 | 10.355 | 10.42 | 10.42 | -0.46 (-4.23%) | 77,610 |
30 Jun 2020 | USD | 10.65 | 10.91 | 10.56 | 10.88 | 10.88 | +0.25 (+2.35%) | 90,358 |
29 Jun 2020 | USD | 10.05 | 10.9 | 10.02 | 10.63 | 10.63 | +0.74 (+7.48%) | 121,875 |
26 Jun 2020 | USD | 10.44 | 10.55 | 9.88 | 9.89 | 9.89 | -0.66 (-6.26%) | 354,686 |
25 Jun 2020 | USD | 10.32 | 10.585 | 10.15 | 10.55 | 10.55 | +0.18 (+1.74%) | 85,594 |
24 Jun 2020 | USD | 10.78 | 10.79 | 10.24 | 10.37 | 10.37 | -0.55 (-5.04%) | 93,172 |
23 Jun 2020 | USD | 11.05 | 11.13 | 10.88 | 10.92 | 10.92 | -0.03 (-0.27%) | 67,140 |
22 Jun 2020 | USD | 10.77 | 11.05 | 10.64 | 10.95 | 10.95 | +0.18 (+1.67%) | 124,696 |
19 Jun 2020 | USD | 11.32 | 11.45 | 10.73 | 10.77 | 10.77 | -0.39 (-3.49%) | 199,936 |
18 Jun 2020 | USD | 11.03 | 11.46 | 11.03 | 11.16 | 11.16 | +0.06 (+0.54%) | 133,636 |
17 Jun 2020 | USD | 11.64 | 11.65 | 11.06 | 11.1 | 11.1 | -0.48 (-4.15%) | 100,420 |
16 Jun 2020 | USD | 11.58 | 11.86 | 11.39 | 11.58 | 11.58 | +0.25 (+2.21%) | 115,308 |
15 Jun 2020 | USD | 10.82 | 11.36 | 10.7 | 11.33 | 11.33 | +0.22 (+1.98%) | 132,332 |