| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 11.39 | 11.56 | 10.91 | 11.11 | 11.11 | +0.16 (+1.46%) | 103,611 |
| 11 Jun 2020 | USD | 11.9 | 11.95 | 10.94 | 10.95 | 10.95 | -1.475 (-11.87%) | 96,899 |
| 10 Jun 2020 | USD | 12.33 | 12.66 | 11.93 | 12.425 | 12.425 | +0.095 (+0.77%) | 122,163 |
| 9 Jun 2020 | USD | 12.2 | 12.47 | 11.89 | 12.33 | 12.33 | -0.08 (-0.64%) | 82,034 |
| 8 Jun 2020 | USD | 12.4 | 12.53 | 12.21 | 12.41 | 12.41 | +0.11 (+0.89%) | 79,372 |
| 5 Jun 2020 | USD | 11.95 | 12.58 | 11.95 | 12.3 | 12.3 | +0.59 (+5.04%) | 164,137 |
| 4 Jun 2020 | USD | 11.42 | 11.95 | 11.4 | 11.71 | 11.71 | +0.25 (+2.18%) | 109,369 |
| 3 Jun 2020 | USD | 10.98 | 11.59 | 10.74 | 11.46 | 11.46 | +0.5 (+4.56%) | 124,219 |
| 2 Jun 2020 | USD | 10.38 | 10.98 | 10.33 | 10.96 | 10.96 | +0.67 (+6.51%) | 97,751 |
| 1 Jun 2020 | USD | 10.4 | 10.58 | 10.2 | 10.29 | 10.29 | -0.23 (-2.19%) | 108,292 |
| 29 May 2020 | USD | 10.59 | 10.73 | 10.08 | 10.52 | 10.52 | -0.09 (-0.85%) | 336,062 |
| 28 May 2020 | USD | 11.5 | 11.5 | 10.52 | 10.61 | 10.61 | -0.86 (-7.50%) | 101,086 |
| 27 May 2020 | USD | 11.2 | 11.53 | 10.87 | 11.47 | 11.47 | +0.37 (+3.33%) | 127,316 |
| 26 May 2020 | USD | 10.56 | 11.17 | 10.56 | 11.1 | 11.1 | +0.68 (+6.53%) | 132,540 |
| 22 May 2020 | USD | 10.54 | 10.57 | 10.29 | 10.42 | 10.42 | -0.07 (-0.67%) | 62,993 |
| 21 May 2020 | USD | 10.98 | 10.98 | 10.475 | 10.49 | 10.49 | -0.51 (-4.64%) | 92,959 |
| 20 May 2020 | USD | 10.56 | 11.08 | 10.435 | 11 | 11 | +0.64 (+6.18%) | 164,702 |
| 19 May 2020 | USD | 10.59 | 10.695 | 10.32 | 10.36 | 10.36 | -0.22 (-2.08%) | 74,922 |
| 18 May 2020 | USD | 9.89 | 10.62 | 9.87 | 10.58 | 10.58 | +0.94 (+9.75%) | 138,367 |
| 15 May 2020 | USD | 9.37 | 9.74 | 9.2 | 9.64 | 9.64 | +0.08 (+0.84%) | 144,131 |
| 14 May 2020 | USD | 9.47 | 9.59 | 9.105 | 9.56 | 9.56 | -0.125 (-1.29%) | 118,198 |
| 13 May 2020 | USD | 11.08 | 11.19 | 9.47 | 9.685 | 9.685 | -1.465 (-13.14%) | 145,801 |
| 12 May 2020 | USD | 11.62 | 11.7 | 11.12 | 11.15 | 11.15 | -0.42 (-3.63%) | 262,877 |
| 11 May 2020 | USD | 10.89 | 11.7 | 10.775 | 11.57 | 11.57 | +0.61 (+5.57%) | 194,978 |
| 8 May 2020 | USD | 11.09 | 11.15 | 10.78 | 10.96 | 10.96 | +0.02 (+0.18%) | 103,248 |
| 7 May 2020 | USD | 11 | 11.1521 | 10.72 | 10.94 | 10.94 | +0.04 (+0.37%) | 113,101 |
| 6 May 2020 | USD | 11.68 | 11.99 | 10.87 | 10.9 | 10.9 | -0.19 (-1.71%) | 159,189 |
| 5 May 2020 | USD | 11.12 | 11.6 | 11.06 | 11.09 | 11.09 | +0.08 (+0.73%) | 104,398 |
| 4 May 2020 | USD | 11.09 | 11.32 | 10.76 | 11.01 | 11.01 | -0.22 (-1.96%) | 133,869 |
| 1 May 2020 | USD | 11.69 | 11.81 | 11.03 | 11.23 | 11.23 | -0.8 (-6.65%) | 198,226 |
