| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 12.02 | 12.085 | 11.46 | 12.03 | 12.03 | -0.32 (-2.59%) | 191,935 |
| 29 Apr 2020 | USD | 11.16 | 12.38 | 11.16 | 12.35 | 12.35 | +1.26 (+11.36%) | 176,810 |
| 28 Apr 2020 | USD | 10.95 | 11.32 | 10.94 | 11.09 | 11.09 | +0.2 (+1.84%) | 126,759 |
| 27 Apr 2020 | USD | 10.4 | 10.96 | 10.1742 | 10.89 | 10.89 | +0.52 (+5.01%) | 172,692 |
| 24 Apr 2020 | USD | 9.68 | 10.43 | 9.68 | 10.37 | 10.37 | +0.67 (+6.91%) | 220,392 |
| 23 Apr 2020 | USD | 9.15 | 9.83 | 9.08 | 9.7 | 9.7 | +0.63 (+6.95%) | 192,835 |
| 22 Apr 2020 | USD | 8.96 | 9.18 | 8.735 | 9.07 | 9.07 | +0.36 (+4.13%) | 80,678 |
| 21 Apr 2020 | USD | 8.38 | 8.74 | 8.21 | 8.71 | 8.71 | +0.05 (+0.58%) | 163,573 |
| 20 Apr 2020 | USD | 8.75 | 8.95 | 8.57 | 8.66 | 8.66 | -0.34 (-3.78%) | 137,066 |
| 17 Apr 2020 | USD | 8.87 | 9.01 | 8.65 | 9 | 9 | +0.33 (+3.81%) | 129,318 |
| 16 Apr 2020 | USD | 8.66 | 8.78 | 8.35 | 8.67 | 8.67 | +0.04 (+0.46%) | 438,798 |
| 15 Apr 2020 | USD | 8.33 | 8.7 | 8.2527 | 8.63 | 8.63 | -0.03 (-0.35%) | 443,365 |
| 14 Apr 2020 | USD | 8.2 | 8.76 | 8.1 | 8.66 | 8.66 | +0.56 (+6.91%) | 155,338 |
| 13 Apr 2020 | USD | 7.71 | 8.14 | 7.5 | 8.1 | 8.1 | +0.34 (+4.38%) | 125,242 |
| 9 Apr 2020 | USD | 7.7 | 7.89 | 7.47 | 7.76 | 7.76 | +0.27 (+3.60%) | 137,247 |
| 8 Apr 2020 | USD | 7.32 | 7.62 | 7.09 | 7.49 | 7.49 | +0.28 (+3.88%) | 90,648 |
| 7 Apr 2020 | USD | 7.54 | 7.7699 | 7 | 7.21 | 7.21 | -0.01 (-0.14%) | 145,492 |
| 6 Apr 2020 | USD | 6.85 | 7.27 | 6.82 | 7.22 | 7.22 | +0.69 (+10.57%) | 130,471 |
| 3 Apr 2020 | USD | 6.55 | 6.57 | 6.27 | 6.53 | 6.53 | +0.02 (+0.31%) | 129,596 |
| 2 Apr 2020 | USD | 6.41 | 6.58 | 6.32 | 6.51 | 6.51 | +0.1 (+1.56%) | 121,641 |
| 1 Apr 2020 | USD | 6.21 | 6.53 | 6 | 6.41 | 6.41 | 0.0 (0.0%) | 250,191 |
| 31 Mar 2020 | USD | 6.45 | 6.69 | 6.13 | 6.41 | 6.41 | -0.05 (-0.77%) | 268,612 |
| 30 Mar 2020 | USD | 6.95 | 7.35 | 6.39 | 6.46 | 6.46 | -0.35 (-5.14%) | 195,849 |
| 27 Mar 2020 | USD | 7.27 | 7.29 | 6.76 | 6.81 | 6.81 | -0.82 (-10.75%) | 99,092 |
| 26 Mar 2020 | USD | 7.37 | 7.8 | 7.2041 | 7.63 | 7.63 | +0.35 (+4.81%) | 92,488 |
| 25 Mar 2020 | USD | 7.03 | 7.66 | 6.68 | 7.28 | 7.28 | +0.16 (+2.25%) | 203,615 |
| 24 Mar 2020 | USD | 6.55 | 7.19 | 6.0221 | 7.12 | 7.12 | +0.76 (+11.95%) | 163,668 |
| 23 Mar 2020 | USD | 6.05 | 6.49 | 5.82 | 6.36 | 6.36 | +0.48 (+8.16%) | 117,426 |
| 20 Mar 2020 | USD | 6.38 | 7.01 | 5.845 | 5.88 | 5.88 | -0.4 (-6.37%) | 220,853 |
| 19 Mar 2020 | USD | 6.12 | 6.67 | 6.12 | 6.28 | 6.28 | -0.34 (-5.14%) | 295,477 |
