| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 7.96 | 8.25 | 6.62 | 6.62 | 6.62 | -1.85 (-21.84%) | 142,220 |
| 17 Mar 2020 | USD | 7.49 | 8.55 | 7.19 | 8.47 | 8.47 | +1.11 (+15.08%) | 165,628 |
| 16 Mar 2020 | USD | 7.26 | 8.05 | 7.16 | 7.36 | 7.36 | -0.66 (-8.23%) | 140,920 |
| 13 Mar 2020 | USD | 8.45 | 8.45 | 7.68 | 8.02 | 8.02 | -0.065 (-0.80%) | 175,428 |
| 12 Mar 2020 | USD | 8.49 | 8.54 | 7.91 | 8.085 | 8.085 | -0.715 (-8.13%) | 226,994 |
| 11 Mar 2020 | USD | 9.45 | 9.61 | 8.76 | 8.8 | 8.8 | -0.88 (-9.09%) | 104,159 |
| 10 Mar 2020 | USD | 9.9 | 9.9 | 9.16 | 9.68 | 9.68 | +0.01 (+0.10%) | 158,336 |
| 9 Mar 2020 | USD | 10 | 10.22 | 9.4 | 9.67 | 9.67 | -0.5 (-4.92%) | 151,873 |
| 6 Mar 2020 | USD | 10.35 | 10.42 | 10 | 10.17 | 10.17 | -0.25 (-2.40%) | 146,182 |
| 5 Mar 2020 | USD | 10.4 | 10.585 | 10.35 | 10.42 | 10.42 | -0.17 (-1.61%) | 117,140 |
| 4 Mar 2020 | USD | 10.66 | 10.66 | 10.35 | 10.59 | 10.59 | +0.03 (+0.28%) | 105,223 |
| 3 Mar 2020 | USD | 10.79 | 10.8 | 10.44 | 10.56 | 10.56 | -0.25 (-2.31%) | 118,790 |
| 2 Mar 2020 | USD | 10.94 | 11.04 | 10.46 | 10.81 | 10.81 | -0.03 (-0.28%) | 117,470 |
| 28 Feb 2020 | USD | 10 | 10.86 | 10 | 10.84 | 10.84 | +0.7 (+6.90%) | 213,219 |
| 27 Feb 2020 | USD | 10.52 | 10.71 | 10.12 | 10.14 | 10.14 | -0.4 (-3.80%) | 148,345 |
| 26 Feb 2020 | USD | 10.71 | 10.95 | 10.52 | 10.54 | 10.54 | -0.11 (-1.03%) | 202,785 |
| 25 Feb 2020 | USD | 10.78 | 10.78 | 10.52 | 10.65 | 10.65 | -0.08 (-0.75%) | 196,081 |
| 24 Feb 2020 | USD | 10.52 | 10.91 | 10.52 | 10.73 | 10.73 | -0.25 (-2.28%) | 161,971 |
| 21 Feb 2020 | USD | 11.14 | 11.14 | 10.81 | 10.98 | 10.98 | -0.2 (-1.79%) | 102,194 |
| 20 Feb 2020 | USD | 11.19 | 11.28 | 11.0192 | 11.18 | 11.18 | -0.06 (-0.53%) | 94,768 |
| 19 Feb 2020 | USD | 11.26 | 11.5 | 11.17 | 11.24 | 11.24 | +0.02 (+0.18%) | 146,305 |
| 18 Feb 2020 | USD | 11.25 | 11.29 | 11.14 | 11.22 | 11.22 | -0.07 (-0.62%) | 116,616 |
| 14 Feb 2020 | USD | 11.08 | 11.4 | 11.08 | 11.29 | 11.29 | +0.22 (+1.99%) | 160,748 |
| 13 Feb 2020 | USD | 11.13 | 11.21 | 10.98 | 11.07 | 11.07 | -0.14 (-1.25%) | 73,772 |
| 12 Feb 2020 | USD | 11.1 | 11.26 | 11.1 | 11.21 | 11.21 | +0.16 (+1.45%) | 95,716 |
| 11 Feb 2020 | USD | 10.62 | 11.14 | 10.61 | 11.05 | 11.05 | +0.48 (+4.54%) | 152,037 |
| 10 Feb 2020 | USD | 10.52 | 10.65 | 10.52 | 10.57 | 10.57 | +0.04 (+0.38%) | 157,459 |
| 7 Feb 2020 | USD | 10.73 | 10.86 | 10.45 | 10.53 | 10.53 | -0.32 (-2.95%) | 186,338 |
| 6 Feb 2020 | USD | 11.63 | 12.45 | 10.67 | 10.85 | 10.85 | -1.48 (-12.00%) | 505,732 |
| 5 Feb 2020 | USD | 12.17 | 12.47 | 11.96 | 12.33 | 12.33 | +0.36 (+3.01%) | 128,371 |
