Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 27.18 | 27.5218 | 26.56 | 26.69 | 26.69 | -0.54 (-1.98%) | 128,274 |
17 May 2024 | USD | 27.55 | 27.55 | 26.82 | 27.23 | 27.23 | -0.02 (-0.07%) | 103,654 |
16 May 2024 | USD | 27.57 | 27.87 | 27.22 | 27.25 | 27.25 | -0.54 (-1.94%) | 164,279 |
15 May 2024 | USD | 27.77 | 27.82 | 27.021 | 27.79 | 27.79 | +0.17 (+0.62%) | 182,300 |
14 May 2024 | USD | 27.43 | 27.69 | 27.02 | 27.62 | 27.62 | +0.43 (+1.58%) | 165,245 |
13 May 2024 | USD | 26.97 | 27.48 | 26.21 | 27.19 | 27.19 | +0.19 (+0.70%) | 159,796 |
10 May 2024 | USD | 26.74 | 27.2 | 26.55 | 27 | 27 | -0.09 (-0.33%) | 226,962 |
9 May 2024 | USD | 26.67 | 27.17 | 26.292 | 27.09 | 27.09 | +0.16 (+0.59%) | 257,841 |
8 May 2024 | USD | 23 | 27.205 | 22.786 | 26.93 | 26.93 | +4.65 (+20.87%) | 594,972 |
7 May 2024 | USD | 22.39 | 23.37 | 22.27 | 22.28 | 22.28 | +0.12 (+0.54%) | 173,946 |
6 May 2024 | USD | 22.49 | 22.67 | 21.76 | 22.16 | 22.16 | -0.2 (-0.89%) | 245,615 |
3 May 2024 | USD | 22.58 | 22.6965 | 22.03 | 22.36 | 22.36 | +0.46 (+2.10%) | 80,004 |
2 May 2024 | USD | 21.38 | 21.94 | 20.965 | 21.9 | 21.9 | +0.83 (+3.94%) | 78,846 |
1 May 2024 | USD | 21.64 | 21.7678 | 21 | 21.07 | 21.07 | -0.8 (-3.66%) | 123,160 |
30 Apr 2024 | USD | 22.27 | 22.345 | 21.84 | 21.87 | 21.87 | -0.59 (-2.63%) | 105,987 |
29 Apr 2024 | USD | 22.2 | 22.56 | 21.89 | 22.46 | 22.46 | +0.27 (+1.22%) | 82,225 |
26 Apr 2024 | USD | 21.5 | 22.28 | 21.46 | 22.19 | 22.19 | +0.68 (+3.16%) | 80,848 |
25 Apr 2024 | USD | 20.98 | 21.56 | 20.7279 | 21.51 | 21.51 | +0.3 (+1.41%) | 98,928 |
24 Apr 2024 | USD | 20.23 | 21.25 | 20.23 | 21.21 | 21.21 | +1.03 (+5.10%) | 132,579 |
23 Apr 2024 | USD | 19.79 | 20.41 | 19.79 | 20.18 | 20.18 | +0.39 (+1.97%) | 84,345 |
22 Apr 2024 | USD | 19.8 | 19.95 | 19.43 | 19.79 | 19.79 | +0.24 (+1.23%) | 89,923 |
19 Apr 2024 | USD | 19.81 | 20.09 | 19.38 | 19.55 | 19.55 | -0.47 (-2.35%) | 162,878 |
18 Apr 2024 | USD | 20.48 | 20.48 | 19.87 | 20.02 | 20.02 | -0.64 (-3.10%) | 138,176 |
17 Apr 2024 | USD | 21.5 | 21.69 | 20.63 | 20.66 | 20.66 | -0.69 (-3.23%) | 73,766 |
16 Apr 2024 | USD | 21.25 | 21.53 | 20.98 | 21.35 | 21.35 | -0.11 (-0.51%) | 61,204 |
15 Apr 2024 | USD | 22.02 | 22.07 | 21.16 | 21.46 | 21.46 | -0.26 (-1.20%) | 95,573 |
12 Apr 2024 | USD | 22.52 | 22.52 | 21.66 | 21.72 | 21.72 | -1.17 (-5.11%) | 78,714 |
11 Apr 2024 | USD | 22.21 | 22.93 | 21.99 | 22.89 | 22.89 | +0.61 (+2.74%) | 82,450 |
10 Apr 2024 | USD | 22.32 | 23.22 | 22.09 | 22.28 | 22.28 | -0.9 (-3.88%) | 105,975 |
9 Apr 2024 | USD | 23.08 | 23.305 | 22.91 | 23.18 | 23.18 | +0.25 (+1.09%) | 66,147 |