| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 13.95 | 14.06 | 13.48 | 13.96 | 13.96 | +0.01 (+0.07%) | 173,143 |
| 19 Dec 2019 | USD | 14.05 | 14.16 | 13.75 | 13.95 | 13.95 | -0.08 (-0.57%) | 259,581 |
| 18 Dec 2019 | USD | 13.03 | 14.05 | 12.74 | 14.03 | 14.03 | +0.82 (+6.21%) | 381,221 |
| 17 Dec 2019 | USD | 12.95 | 13.43 | 12.95 | 13.21 | 13.21 | +0.28 (+2.17%) | 155,739 |
| 16 Dec 2019 | USD | 13 | 13.06 | 12.9 | 12.93 | 12.93 | -0.02 (-0.15%) | 133,472 |
| 13 Dec 2019 | USD | 12.85 | 12.96 | 12.46 | 12.95 | 12.95 | +0.1 (+0.78%) | 66,413 |
| 12 Dec 2019 | USD | 12.49 | 12.88 | 12.38 | 12.85 | 12.85 | +0.365 (+2.92%) | 97,211 |
| 11 Dec 2019 | USD | 12.2 | 12.5 | 12.13 | 12.485 | 12.485 | +0.285 (+2.34%) | 69,448 |
| 10 Dec 2019 | USD | 12.19 | 12.28 | 12.07 | 12.2 | 12.2 | +0.03 (+0.25%) | 60,565 |
| 9 Dec 2019 | USD | 12.13 | 12.19 | 11.965 | 12.17 | 12.17 | -0.02 (-0.16%) | 57,290 |
| 6 Dec 2019 | USD | 12.11 | 12.27 | 12.02 | 12.19 | 12.19 | +0.2 (+1.67%) | 101,239 |
| 5 Dec 2019 | USD | 11.88 | 12 | 11.7 | 11.99 | 11.99 | +0.21 (+1.78%) | 54,431 |
| 4 Dec 2019 | USD | 11.48 | 11.81 | 11.4 | 11.78 | 11.78 | +0.42 (+3.70%) | 84,705 |
| 3 Dec 2019 | USD | 11.49 | 11.52 | 11.085 | 11.36 | 11.36 | -0.285 (-2.45%) | 119,339 |
| 2 Dec 2019 | USD | 11.93 | 12.02 | 11.63 | 11.645 | 11.645 | -0.245 (-2.06%) | 89,543 |
| 29 Nov 2019 | USD | 11.76 | 11.965 | 11.72 | 11.89 | 11.89 | +0.03 (+0.25%) | 37,056 |
| 28 Nov 2019 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 12.03 | 12.08 | 11.8 | 11.86 | 11.86 | -0.15 (-1.25%) | 56,461 |
| 26 Nov 2019 | USD | 12.09 | 12.18 | 11.86 | 12.01 | 12.01 | -0.08 (-0.66%) | 55,036 |
| 25 Nov 2019 | USD | 11.64 | 12.23 | 11.64 | 12.09 | 12.09 | +0.51 (+4.40%) | 81,977 |
| 22 Nov 2019 | USD | 11.43 | 11.65 | 11.35 | 11.58 | 11.58 | +0.23 (+2.03%) | 51,981 |
| 21 Nov 2019 | USD | 11.74 | 11.74 | 11.3 | 11.35 | 11.35 | -0.36 (-3.07%) | 99,450 |
| 20 Nov 2019 | USD | 11.78 | 12.04 | 11.66 | 11.71 | 11.71 | -0.165 (-1.39%) | 75,575 |
| 19 Nov 2019 | USD | 12.26 | 12.26 | 11.86 | 11.875 | 11.875 | -0.295 (-2.42%) | 87,613 |
| 18 Nov 2019 | USD | 12.63 | 12.63 | 12.16 | 12.17 | 12.17 | -0.52 (-4.10%) | 85,603 |
| 15 Nov 2019 | USD | 12.94 | 12.97 | 12.59 | 12.69 | 12.69 | -0.16 (-1.25%) | 142,433 |
| 14 Nov 2019 | USD | 12.98 | 13 | 12.77 | 12.85 | 12.85 | -0.14 (-1.08%) | 72,906 |
| 13 Nov 2019 | USD | 12.66 | 13.13 | 12.545 | 12.99 | 12.99 | +0.24 (+1.88%) | 177,536 |
| 12 Nov 2019 | USD | 12.52 | 12.98 | 12.43 | 12.75 | 12.75 | +0.28 (+2.25%) | 107,938 |
| 11 Nov 2019 | USD | 12.35 | 12.5 | 12.24 | 12.47 | 12.47 | -0.005 (-0.04%) | 114,431 |
