| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 12.42 | 12.58 | 12.02 | 12.18 | 12.18 | -0.25 (-2.01%) | 91,729 |
| 26 Sep 2019 | USD | 12.88 | 12.88 | 12.27 | 12.43 | 12.43 | -0.47 (-3.64%) | 61,522 |
| 25 Sep 2019 | USD | 12.72 | 12.98 | 12.46 | 12.9 | 12.9 | +0.15 (+1.18%) | 115,422 |
| 24 Sep 2019 | USD | 13.21 | 13.21 | 12.67 | 12.75 | 12.75 | -0.33 (-2.52%) | 196,395 |
| 23 Sep 2019 | USD | 12.89 | 13.17 | 12.6367 | 13.08 | 13.08 | +0.04 (+0.31%) | 122,101 |
| 20 Sep 2019 | USD | 13.14 | 13.215 | 12.87 | 13.04 | 13.04 | -0.1 (-0.76%) | 194,188 |
| 19 Sep 2019 | USD | 13.33 | 13.67 | 13.07 | 13.14 | 13.14 | -0.08 (-0.61%) | 79,286 |
| 18 Sep 2019 | USD | 13.02 | 13.27 | 12.93 | 13.22 | 13.22 | +0.2 (+1.54%) | 86,775 |
| 17 Sep 2019 | USD | 13.3 | 13.3 | 12.75 | 13.02 | 13.02 | -0.11 (-0.84%) | 81,260 |
| 16 Sep 2019 | USD | 13.05 | 13.3365 | 12.7001 | 13.13 | 13.13 | +0.17 (+1.31%) | 121,769 |
| 13 Sep 2019 | USD | 13.1 | 13.2 | 12.86 | 12.96 | 12.96 | -0.11 (-0.84%) | 128,080 |
| 12 Sep 2019 | USD | 13.23 | 13.3 | 12.62 | 13.07 | 13.07 | -0.18 (-1.36%) | 108,753 |
| 11 Sep 2019 | USD | 12.78 | 13.28 | 12.4 | 13.25 | 13.25 | +0.54 (+4.25%) | 111,442 |
| 10 Sep 2019 | USD | 12.2 | 12.92 | 11.9701 | 12.71 | 12.71 | +0.42 (+3.42%) | 125,319 |
| 9 Sep 2019 | USD | 12.42 | 12.42 | 11.86 | 12.29 | 12.29 | +0.05 (+0.41%) | 181,453 |
| 6 Sep 2019 | USD | 12.5 | 12.6 | 12.16 | 12.24 | 12.24 | -0.23 (-1.84%) | 87,494 |
| 5 Sep 2019 | USD | 12.24 | 12.95 | 12.24 | 12.47 | 12.47 | +0.48 (+4.00%) | 226,581 |
| 4 Sep 2019 | USD | 11.93 | 12.205 | 11.67 | 11.99 | 11.99 | +0.23 (+1.96%) | 106,197 |
| 3 Sep 2019 | USD | 11.74 | 11.905 | 11.57 | 11.76 | 11.76 | -0.02 (-0.17%) | 109,913 |
| 2 Sep 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12 | 12.06 | 11.69 | 11.78 | 11.78 | -0.13 (-1.09%) | 84,102 |
| 29 Aug 2019 | USD | 12 | 12.24 | 11.85 | 11.91 | 11.91 | +0.05 (+0.42%) | 83,232 |
| 28 Aug 2019 | USD | 11.89 | 12.1 | 11.71 | 11.86 | 11.86 | -0.09 (-0.75%) | 72,873 |
| 27 Aug 2019 | USD | 12.16 | 12.165 | 11.8 | 11.95 | 11.95 | -0.11 (-0.91%) | 183,170 |
| 26 Aug 2019 | USD | 12.67 | 12.67 | 11.96 | 12.06 | 12.06 | -0.2 (-1.63%) | 98,445 |
| 23 Aug 2019 | USD | 12.68 | 12.9563 | 12.1 | 12.26 | 12.26 | -0.53 (-4.14%) | 163,557 |
| 22 Aug 2019 | USD | 13.22 | 13.22 | 12.5 | 12.79 | 12.79 | -0.07 (-0.54%) | 99,202 |
| 21 Aug 2019 | USD | 12.96 | 13.0731 | 12.54 | 12.86 | 12.86 | +0.12 (+0.94%) | 270,177 |
| 20 Aug 2019 | USD | 12.06 | 12.9 | 11.9756 | 12.74 | 12.74 | +0.7 (+5.81%) | 339,077 |
| 19 Aug 2019 | USD | 11.53 | 12.15 | 11.44 | 12.04 | 12.04 | +0.62 (+5.43%) | 206,464 |
