| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 8.87 | 8.96 | 8.77 | 8.94 | 8.94 | +0.01 (+0.11%) | 21,944 |
| 4 Jul 2019 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.03 | 9.3 | 8.91 | 8.93 | 8.93 | -0.07 (-0.78%) | 13,313 |
| 2 Jul 2019 | USD | 9.17 | 9.1946 | 8.88 | 9 | 9 | -0.21 (-2.28%) | 37,536 |
| 1 Jul 2019 | USD | 9.56 | 9.6127 | 9.185 | 9.21 | 9.21 | -0.13 (-1.39%) | 53,713 |
| 28 Jun 2019 | USD | 9.21 | 9.39 | 9.1656 | 9.34 | 9.34 | +0.16 (+1.74%) | 159,640 |
| 27 Jun 2019 | USD | 8.93 | 9.19 | 8.92 | 9.18 | 9.18 | +0.31 (+3.49%) | 66,114 |
| 26 Jun 2019 | USD | 8.7 | 8.94 | 8.54 | 8.87 | 8.87 | +0.25 (+2.90%) | 51,314 |
| 25 Jun 2019 | USD | 8.55 | 8.7 | 8.42 | 8.62 | 8.62 | +0.06 (+0.70%) | 39,143 |
| 24 Jun 2019 | USD | 8.65 | 8.7 | 8.47 | 8.56 | 8.56 | -0.1 (-1.15%) | 43,346 |
| 21 Jun 2019 | USD | 8.69 | 8.8 | 8.47 | 8.66 | 8.66 | -0.07 (-0.80%) | 77,170 |
| 20 Jun 2019 | USD | 8.85 | 9.01 | 8.71 | 8.73 | 8.73 | -0.1 (-1.13%) | 48,050 |
| 19 Jun 2019 | USD | 8.65 | 8.85 | 8.65 | 8.83 | 8.83 | +0.14 (+1.61%) | 77,698 |
| 18 Jun 2019 | USD | 8.78 | 8.99 | 8.51 | 8.69 | 8.69 | +0.23 (+2.72%) | 66,286 |
| 17 Jun 2019 | USD | 8.61 | 8.71 | 8.43 | 8.46 | 8.46 | -0.15 (-1.74%) | 41,081 |
| 14 Jun 2019 | USD | 8.64 | 8.72 | 8.54 | 8.61 | 8.61 | -0.13 (-1.49%) | 47,906 |
| 13 Jun 2019 | USD | 8.45 | 8.78 | 8.45 | 8.74 | 8.74 | +0.38 (+4.55%) | 154,242 |
| 12 Jun 2019 | USD | 8.57 | 8.7 | 8.33 | 8.36 | 8.36 | -0.25 (-2.90%) | 47,525 |
| 11 Jun 2019 | USD | 8.99 | 9.04 | 8.58 | 8.61 | 8.61 | -0.27 (-3.04%) | 61,117 |
| 10 Jun 2019 | USD | 8.57 | 9.07 | 8.57 | 8.88 | 8.88 | +0.37 (+4.35%) | 68,178 |
| 7 Jun 2019 | USD | 8.5 | 8.56 | 8.35 | 8.51 | 8.51 | +0.04 (+0.47%) | 52,411 |
| 6 Jun 2019 | USD | 8.37 | 8.48 | 8.215 | 8.47 | 8.47 | +0.01 (+0.12%) | 67,456 |
| 5 Jun 2019 | USD | 8.7 | 8.8 | 8.4001 | 8.46 | 8.46 | -0.24 (-2.76%) | 92,088 |
| 4 Jun 2019 | USD | 8.63 | 8.74 | 8.53 | 8.7 | 8.7 | +0.2 (+2.35%) | 68,918 |
| 3 Jun 2019 | USD | 8.6 | 8.74 | 8.46 | 8.5 | 8.5 | -0.04 (-0.47%) | 72,578 |
| 31 May 2019 | USD | 8.63 | 8.7572 | 8.49 | 8.54 | 8.54 | -0.23 (-2.62%) | 89,017 |
| 30 May 2019 | USD | 8.88 | 8.9 | 8.64 | 8.77 | 8.77 | +0.01 (+0.11%) | 82,574 |
| 29 May 2019 | USD | 8.63 | 8.96 | 8.56 | 8.76 | 8.76 | +0.11 (+1.27%) | 70,899 |
| 28 May 2019 | USD | 9.13 | 9.47 | 8.58 | 8.65 | 8.65 | -0.48 (-5.26%) | 126,169 |
| 27 May 2019 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
