| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 8.96 | 9.3 | 8.9 | 9.13 | 9.13 | +0.24 (+2.70%) | 55,651 |
| 23 May 2019 | USD | 8.88 | 8.97 | 8.8 | 8.89 | 8.89 | -0.14 (-1.55%) | 136,125 |
| 22 May 2019 | USD | 9.18 | 9.2 | 8.92 | 9.03 | 9.03 | -0.21 (-2.27%) | 37,593 |
| 21 May 2019 | USD | 9.2 | 9.31 | 9.14 | 9.24 | 9.24 | +0.12 (+1.32%) | 98,409 |
| 20 May 2019 | USD | 9.13 | 9.17 | 8.93 | 9.12 | 9.12 | -0.09 (-0.98%) | 108,172 |
| 17 May 2019 | USD | 9.62 | 9.6654 | 9.21 | 9.21 | 9.21 | -0.55 (-5.64%) | 77,770 |
| 16 May 2019 | USD | 9.96 | 10.03 | 9.65 | 9.76 | 9.76 | -0.25 (-2.50%) | 64,189 |
| 15 May 2019 | USD | 10.08 | 10.33 | 9.7988 | 10.01 | 10.01 | -0.24 (-2.34%) | 71,625 |
| 14 May 2019 | USD | 10.08 | 10.54 | 9.95 | 10.25 | 10.25 | +0.23 (+2.30%) | 66,223 |
| 13 May 2019 | USD | 10.47 | 10.48 | 9.81 | 10.02 | 10.02 | -0.58 (-5.47%) | 111,883 |
| 10 May 2019 | USD | 11.08 | 11.08 | 10.46 | 10.6 | 10.6 | -0.55 (-4.93%) | 85,298 |
| 9 May 2019 | USD | 11.24 | 11.433 | 10.83 | 11.15 | 11.15 | -0.3 (-2.62%) | 72,889 |
| 8 May 2019 | USD | 11.05 | 11.65 | 11.05 | 11.45 | 11.45 | +0.41 (+3.71%) | 107,186 |
| 7 May 2019 | USD | 11.26 | 11.28 | 10.91 | 11.04 | 11.04 | -0.33 (-2.90%) | 99,894 |
| 6 May 2019 | USD | 11.6 | 11.71 | 11.1 | 11.37 | 11.37 | -0.59 (-4.93%) | 122,408 |
| 3 May 2019 | USD | 11.23 | 12.541 | 10.2 | 11.96 | 11.96 | -0.41 (-3.31%) | 139,821 |
| 2 May 2019 | USD | 12.2 | 12.37 | 12.11 | 12.37 | 12.37 | +0.22 (+1.81%) | 63,192 |
| 1 May 2019 | USD | 12.42 | 12.55 | 12.11 | 12.15 | 12.15 | -0.25 (-2.02%) | 40,559 |
| 30 Apr 2019 | USD | 12.35 | 12.46 | 12.2 | 12.4 | 12.4 | +0.01 (+0.08%) | 77,405 |
| 29 Apr 2019 | USD | 12.11 | 12.49 | 12.05 | 12.39 | 12.39 | +0.3 (+2.48%) | 56,946 |
| 26 Apr 2019 | USD | 12.41 | 12.52 | 12.03 | 12.09 | 12.09 | -0.38 (-3.05%) | 63,089 |
| 25 Apr 2019 | USD | 12.81 | 12.81 | 12.36 | 12.47 | 12.47 | -0.38 (-2.96%) | 72,228 |
| 24 Apr 2019 | USD | 12.7 | 13.14 | 12.7 | 12.85 | 12.85 | +0.13 (+1.02%) | 79,639 |
| 23 Apr 2019 | USD | 12.83 | 12.91 | 12.68 | 12.72 | 12.72 | -0.1 (-0.78%) | 94,900 |
| 22 Apr 2019 | USD | 13.09 | 13.1 | 12.76 | 12.82 | 12.82 | -0.27 (-2.06%) | 70,823 |
| 19 Apr 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.27 | 13.33 | 13.02 | 13.09 | 13.09 | -0.25 (-1.87%) | 49,685 |
| 17 Apr 2019 | USD | 12.85 | 13.36 | 12.821 | 13.34 | 13.34 | +0.57 (+4.46%) | 189,287 |
| 16 Apr 2019 | USD | 12.14 | 12.81 | 12.14 | 12.77 | 12.77 | +0.66 (+5.45%) | 115,386 |
| 15 Apr 2019 | USD | 12.17 | 12.31 | 12.065 | 12.11 | 12.11 | -0.09 (-0.74%) | 50,303 |
