| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 12.32 | 12.45 | 12.12 | 12.2 | 12.2 | -0.1 (-0.81%) | 51,796 |
| 11 Apr 2019 | USD | 12.3 | 12.46 | 12.21 | 12.3 | 12.3 | 0.0 (0.0%) | 34,721 |
| 10 Apr 2019 | USD | 12.19 | 12.35 | 12.12 | 12.3 | 12.3 | +0.1 (+0.82%) | 33,014 |
| 9 Apr 2019 | USD | 12.38 | 12.38 | 12.11 | 12.2 | 12.2 | -0.19 (-1.53%) | 45,272 |
| 8 Apr 2019 | USD | 12.36 | 12.43 | 12.23 | 12.39 | 12.39 | +0.02 (+0.16%) | 47,877 |
| 5 Apr 2019 | USD | 12.37 | 12.49 | 12.19 | 12.37 | 12.37 | -0.01 (-0.08%) | 76,252 |
| 4 Apr 2019 | USD | 12.28 | 12.42 | 12.05 | 12.38 | 12.38 | +0.08 (+0.65%) | 106,925 |
| 3 Apr 2019 | USD | 11.9 | 12.5 | 11.9 | 12.3 | 12.3 | +0.56 (+4.77%) | 127,182 |
| 2 Apr 2019 | USD | 11.92 | 11.92 | 11.61 | 11.74 | 11.74 | -0.17 (-1.43%) | 136,250 |
| 1 Apr 2019 | USD | 11.57 | 12.19 | 11.57 | 11.91 | 11.91 | +0.4 (+3.48%) | 140,611 |
| 29 Mar 2019 | USD | 10.9 | 11.55 | 10.76 | 11.51 | 11.51 | +0.69 (+6.38%) | 359,114 |
| 28 Mar 2019 | USD | 10.885 | 10.97 | 10.77 | 10.82 | 10.82 | -0.02 (-0.18%) | 102,119 |
| 27 Mar 2019 | USD | 10.78 | 10.93 | 10.53 | 10.84 | 10.84 | +0.02 (+0.18%) | 87,141 |
| 26 Mar 2019 | USD | 10.52 | 10.82 | 10.505 | 10.82 | 10.82 | +0.37 (+3.54%) | 66,973 |
| 25 Mar 2019 | USD | 10.4 | 10.51 | 10.225 | 10.45 | 10.45 | +0.09 (+0.87%) | 111,119 |
| 22 Mar 2019 | USD | 10.92 | 10.99 | 10.28 | 10.36 | 10.36 | -0.67 (-6.07%) | 101,819 |
| 21 Mar 2019 | USD | 10.81 | 11.2 | 10.81 | 11.03 | 11.03 | +0.2 (+1.85%) | 78,388 |
| 20 Mar 2019 | USD | 11.16 | 11.25 | 10.78 | 10.83 | 10.83 | -0.27 (-2.43%) | 84,905 |
| 19 Mar 2019 | USD | 11.2 | 11.23 | 11.09 | 11.1 | 11.1 | -0.03 (-0.27%) | 33,169 |
| 18 Mar 2019 | USD | 11.14 | 11.4 | 11.06 | 11.13 | 11.13 | -0.05 (-0.45%) | 58,291 |
| 15 Mar 2019 | USD | 11.12 | 11.505 | 11.12 | 11.18 | 11.18 | +0.12 (+1.08%) | 180,881 |
| 14 Mar 2019 | USD | 11.1 | 11.18 | 10.95 | 11.06 | 11.06 | -0.05 (-0.45%) | 72,119 |
| 13 Mar 2019 | USD | 11.1 | 11.15 | 11.03 | 11.11 | 11.11 | +0.04 (+0.36%) | 56,051 |
| 12 Mar 2019 | USD | 11.11 | 11.22 | 11.01 | 11.07 | 11.07 | -0.03 (-0.27%) | 44,633 |
| 11 Mar 2019 | USD | 11.09 | 11.12 | 10.98 | 11.1 | 11.1 | +0.11 (+1.00%) | 75,538 |
| 8 Mar 2019 | USD | 10.88 | 11.15 | 10.88 | 10.99 | 10.99 | 0.0 (0.0%) | 51,295 |
| 7 Mar 2019 | USD | 11.03 | 11.25 | 10.8 | 10.99 | 10.99 | -0.05 (-0.45%) | 189,191 |
| 6 Mar 2019 | USD | 11.52 | 11.5602 | 10.85 | 11.04 | 11.04 | -0.48 (-4.17%) | 162,305 |
| 5 Mar 2019 | USD | 11.22 | 11.57 | 11.17 | 11.52 | 11.52 | +0.29 (+2.58%) | 85,064 |
| 4 Mar 2019 | USD | 10.91 | 11.31 | 10.8239 | 11.23 | 11.23 | +0.27 (+2.46%) | 76,339 |
