| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 10.85 | 11.12 | 10.82 | 10.96 | 10.96 | +0.2 (+1.86%) | 56,798 |
| 28 Feb 2019 | USD | 10.89 | 11.04 | 10.69 | 10.76 | 10.76 | -0.15 (-1.37%) | 38,621 |
| 27 Feb 2019 | USD | 11.25 | 11.25 | 10.82 | 10.91 | 10.91 | -0.32 (-2.85%) | 44,645 |
| 26 Feb 2019 | USD | 11.49 | 11.49 | 11.19 | 11.23 | 11.23 | -0.33 (-2.85%) | 41,586 |
| 25 Feb 2019 | USD | 11.48 | 11.65 | 11.2388 | 11.56 | 11.56 | +0.19 (+1.67%) | 60,632 |
| 22 Feb 2019 | USD | 11.45 | 11.6 | 11.15 | 11.37 | 11.37 | -0.02 (-0.18%) | 55,622 |
| 21 Feb 2019 | USD | 11.38 | 11.48 | 11.14 | 11.39 | 11.39 | 0.0 (0.0%) | 54,655 |
| 20 Feb 2019 | USD | 11.34 | 11.55 | 11.21 | 11.39 | 11.39 | +0.05 (+0.44%) | 69,743 |
| 19 Feb 2019 | USD | 11.65 | 11.81 | 11.28 | 11.34 | 11.34 | -0.31 (-2.66%) | 48,058 |
| 18 Feb 2019 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.48 | 11.69 | 11.3026 | 11.65 | 11.65 | +0.29 (+2.55%) | 121,002 |
| 14 Feb 2019 | USD | 10.6 | 11.44 | 10.6 | 11.36 | 11.36 | +0.69 (+6.47%) | 89,079 |
| 13 Feb 2019 | USD | 10.78 | 10.94 | 10.64 | 10.67 | 10.67 | -0.1 (-0.93%) | 60,439 |
| 12 Feb 2019 | USD | 10.66 | 11.07 | 10.66 | 10.77 | 10.77 | +0.15 (+1.41%) | 57,208 |
| 11 Feb 2019 | USD | 10.8 | 10.82 | 10.41 | 10.62 | 10.62 | -0.11 (-1.03%) | 84,787 |
| 8 Feb 2019 | USD | 10.77 | 10.95 | 10.65 | 10.73 | 10.73 | -0.03 (-0.28%) | 70,937 |
| 7 Feb 2019 | USD | 11.79 | 11.9814 | 10.63 | 10.76 | 10.76 | -1.18 (-9.88%) | 151,115 |
| 6 Feb 2019 | USD | 11.95 | 12.32 | 11.88 | 11.94 | 11.94 | -0.06 (-0.50%) | 88,700 |
| 5 Feb 2019 | USD | 12.33 | 12.4 | 11.81 | 12 | 12 | -0.2 (-1.64%) | 87,291 |
| 4 Feb 2019 | USD | 12.17 | 12.37 | 12.01 | 12.2 | 12.2 | +0.07 (+0.58%) | 75,936 |
| 1 Feb 2019 | USD | 12.04 | 12.39 | 12.04 | 12.13 | 12.13 | +0.22 (+1.85%) | 70,458 |
| 31 Jan 2019 | USD | 11.64 | 12.05 | 11.58 | 11.91 | 11.91 | +0.27 (+2.32%) | 85,083 |
| 30 Jan 2019 | USD | 11.81 | 11.81 | 11.5 | 11.64 | 11.64 | -0.03 (-0.26%) | 69,775 |
| 29 Jan 2019 | USD | 11.8 | 11.8 | 11.47 | 11.67 | 11.67 | -0.12 (-1.02%) | 58,372 |
| 28 Jan 2019 | USD | 12.4 | 12.42 | 11.725 | 11.79 | 11.79 | -0.6 (-4.84%) | 94,109 |
| 25 Jan 2019 | USD | 11.54 | 12.42 | 11.54 | 12.39 | 12.39 | +0.85 (+7.37%) | 87,705 |
| 24 Jan 2019 | USD | 11.8 | 12.0956 | 11.47 | 11.54 | 11.54 | -0.26 (-2.20%) | 150,430 |
| 23 Jan 2019 | USD | 10.29 | 11.9 | 10.17 | 11.8 | 11.8 | +1.47 (+14.23%) | 258,443 |
| 22 Jan 2019 | USD | 10.46 | 10.69 | 10.15 | 10.33 | 10.33 | -0.19 (-1.81%) | 101,567 |
| 21 Jan 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
