| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 10.38 | 10.56 | 10.2 | 10.52 | 10.52 | +0.26 (+2.53%) | 82,370 |
| 17 Jan 2019 | USD | 10.38 | 10.38 | 10.09 | 10.26 | 10.26 | -0.17 (-1.63%) | 46,307 |
| 16 Jan 2019 | USD | 10.3 | 10.64 | 10.25 | 10.43 | 10.43 | +0.22 (+2.15%) | 76,950 |
| 15 Jan 2019 | USD | 10.33 | 10.35 | 10.14 | 10.21 | 10.21 | -0.08 (-0.78%) | 46,483 |
| 14 Jan 2019 | USD | 10.67 | 10.74 | 10.24 | 10.29 | 10.29 | -0.47 (-4.37%) | 55,409 |
| 11 Jan 2019 | USD | 10.61 | 10.92 | 10.57 | 10.76 | 10.76 | +0.14 (+1.32%) | 49,894 |
| 10 Jan 2019 | USD | 10.6 | 10.66 | 10.42 | 10.62 | 10.62 | +0.04 (+0.38%) | 53,737 |
| 9 Jan 2019 | USD | 10.6 | 10.8 | 10.57 | 10.58 | 10.58 | 0.0 (0.0%) | 77,815 |
| 8 Jan 2019 | USD | 10.37 | 10.59 | 10.1775 | 10.58 | 10.58 | +0.22 (+2.12%) | 55,429 |
| 7 Jan 2019 | USD | 10.51 | 10.72 | 10.21 | 10.36 | 10.36 | -0.08 (-0.77%) | 89,350 |
| 4 Jan 2019 | USD | 10.12 | 10.47 | 9.97 | 10.44 | 10.44 | +0.5 (+5.03%) | 117,245 |
| 3 Jan 2019 | USD | 10.35 | 10.53 | 9.94 | 9.94 | 9.94 | -0.6 (-5.69%) | 119,928 |
| 2 Jan 2019 | USD | 10 | 10.73 | 10 | 10.54 | 10.54 | +0.35 (+3.43%) | 145,582 |
| 1 Jan 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.58 | 10.6905 | 10.12 | 10.19 | 10.19 | -0.31 (-2.95%) | 66,801 |
| 28 Dec 2018 | USD | 9.94 | 10.57 | 9.94 | 10.5 | 10.5 | +0.61 (+6.17%) | 100,548 |
| 27 Dec 2018 | USD | 9.94 | 10.08 | 9.6 | 9.89 | 9.89 | -0.21 (-2.08%) | 144,958 |
| 26 Dec 2018 | USD | 9.89 | 10.15 | 9.78 | 10.1 | 10.1 | +0.24 (+2.43%) | 104,778 |
| 24 Dec 2018 | USD | 9.7 | 10.22 | 9.63 | 9.86 | 9.86 | +0.14 (+1.44%) | 73,933 |
| 21 Dec 2018 | USD | 10.05 | 10.22 | 9.66 | 9.72 | 9.72 | -0.33 (-3.28%) | 154,952 |
| 20 Dec 2018 | USD | 9.91 | 10.18 | 9.91 | 10.05 | 10.05 | +0.25 (+2.55%) | 208,105 |
| 19 Dec 2018 | USD | 10.09 | 10.35 | 9.8 | 9.8 | 9.8 | -0.37 (-3.64%) | 103,384 |
| 18 Dec 2018 | USD | 10.12 | 10.6128 | 10.03 | 10.17 | 10.17 | +0.12 (+1.19%) | 137,772 |
| 17 Dec 2018 | USD | 10.13 | 10.3 | 9.94 | 10.05 | 10.05 | -0.12 (-1.18%) | 110,777 |
| 14 Dec 2018 | USD | 10.08 | 10.21 | 9.9 | 10.17 | 10.17 | -0.04 (-0.39%) | 68,361 |
| 13 Dec 2018 | USD | 10.65 | 10.72 | 10.11 | 10.21 | 10.21 | -0.4 (-3.77%) | 87,687 |
| 12 Dec 2018 | USD | 10.65 | 10.7 | 10.48 | 10.61 | 10.61 | +0.15 (+1.43%) | 126,258 |
| 11 Dec 2018 | USD | 10.11 | 10.51 | 9.97 | 10.46 | 10.46 | +0.65 (+6.63%) | 174,750 |
| 10 Dec 2018 | USD | 9.95 | 10.07 | 9.72 | 9.81 | 9.81 | -0.13 (-1.31%) | 98,022 |
| 7 Dec 2018 | USD | 10.08 | 10.21 | 9.61 | 9.94 | 9.94 | -0.13 (-1.29%) | 94,429 |
