| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 22.64 | 23.07 | 22.5 | 22.93 | 22.93 | +0.42 (+1.87%) | 73,181 |
| 5 Apr 2024 | USD | 22.68 | 22.76 | 22.1279 | 22.51 | 22.51 | -0.29 (-1.27%) | 92,804 |
| 4 Apr 2024 | USD | 23.18 | 23.7303 | 22.66 | 22.8 | 22.8 | -0.02 (-0.09%) | 127,314 |
| 3 Apr 2024 | USD | 21.43 | 22.82 | 21.39 | 22.82 | 22.82 | +1.07 (+4.92%) | 105,491 |
| 2 Apr 2024 | USD | 21.88 | 21.88 | 21.59 | 21.75 | 21.75 | -0.32 (-1.45%) | 134,935 |
| 1 Apr 2024 | USD | 22 | 22.45 | 21.83 | 22.07 | 22.07 | +0.03 (+0.14%) | 66,979 |
| 28 Mar 2024 | USD | 21.86 | 22.27 | 21.775 | 22.04 | 22.04 | +0.2 (+0.92%) | 99,634 |
| 27 Mar 2024 | USD | 21.33 | 21.89 | 20.85 | 21.84 | 21.84 | +0.81 (+3.85%) | 116,910 |
| 26 Mar 2024 | USD | 21.71 | 21.8778 | 21.03 | 21.03 | 21.03 | -0.55 (-2.55%) | 97,043 |
| 25 Mar 2024 | USD | 21.57 | 21.76 | 21.43 | 21.58 | 21.58 | -0.06 (-0.28%) | 59,885 |
| 22 Mar 2024 | USD | 22.1 | 22.22 | 21.58 | 21.64 | 21.64 | -0.58 (-2.61%) | 65,836 |
| 21 Mar 2024 | USD | 21.59 | 23.15 | 21.55 | 22.22 | 22.22 | +0.87 (+4.07%) | 198,760 |
| 20 Mar 2024 | USD | 20.56 | 21.55 | 20.3621 | 21.35 | 21.35 | +0.62 (+2.99%) | 132,223 |
| 19 Mar 2024 | USD | 20.75 | 21.09 | 20.57 | 20.73 | 20.73 | -0.19 (-0.91%) | 83,448 |
| 18 Mar 2024 | USD | 21.61 | 21.6201 | 20.92 | 20.92 | 20.92 | -0.63 (-2.92%) | 117,765 |
| 15 Mar 2024 | USD | 21.4 | 21.93 | 21.4 | 21.55 | 21.55 | -0.09 (-0.42%) | 271,588 |
| 14 Mar 2024 | USD | 22.25 | 22.47 | 21.475 | 21.64 | 21.64 | -0.83 (-3.69%) | 111,816 |
| 13 Mar 2024 | USD | 23.05 | 23.33 | 22.36 | 22.47 | 22.47 | -0.85 (-3.64%) | 130,934 |
| 12 Mar 2024 | USD | 23.58 | 23.66 | 23.08 | 23.32 | 23.32 | -0.24 (-1.02%) | 100,328 |
| 11 Mar 2024 | USD | 23.59 | 24.01 | 23.33 | 23.56 | 23.56 | -0.38 (-1.59%) | 127,010 |
| 8 Mar 2024 | USD | 24.9 | 25 | 23.91 | 23.94 | 23.94 | -0.64 (-2.60%) | 85,236 |
| 7 Mar 2024 | USD | 23.2 | 25.0092 | 23.2 | 24.58 | 24.58 | +1.59 (+6.92%) | 135,014 |
| 6 Mar 2024 | USD | 22.68 | 23.25 | 22.5 | 22.99 | 22.99 | +0.7 (+3.14%) | 99,164 |
| 5 Mar 2024 | USD | 22.54 | 22.74 | 22.15 | 22.29 | 22.29 | -0.47 (-2.07%) | 91,783 |
| 4 Mar 2024 | USD | 23 | 23.3399 | 22.53 | 22.76 | 22.76 | -0.1 (-0.44%) | 107,269 |
| 1 Mar 2024 | USD | 22.05 | 22.96 | 21.935 | 22.86 | 22.86 | +0.96 (+4.38%) | 157,640 |
| 29 Feb 2024 | USD | 22.15 | 22.295 | 21.59 | 21.9 | 21.9 | +0.24 (+1.11%) | 158,041 |
| 28 Feb 2024 | USD | 21.68 | 22.01 | 21.61 | 21.66 | 21.66 | -0.34 (-1.55%) | 115,430 |
| 27 Feb 2024 | USD | 22.36 | 22.6795 | 21.97 | 22 | 22 | -0.19 (-0.86%) | 107,790 |
| 26 Feb 2024 | USD | 21.81 | 22.385 | 21.81 | 22.19 | 22.19 | +0.38 (+1.74%) | 106,018 |
