| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 10.31 | 10.6419 | 9.96 | 10.07 | 10.07 | -0.33 (-3.17%) | 76,948 |
| 4 Dec 2018 | USD | 11.22 | 11.22 | 10.35 | 10.4 | 10.4 | -0.83 (-7.39%) | 91,813 |
| 3 Dec 2018 | USD | 11.16 | 11.23 | 10.945 | 11.23 | 11.23 | +0.21 (+1.91%) | 100,090 |
| 30 Nov 2018 | USD | 10.98 | 11.02 | 10.69 | 11.02 | 11.02 | -0.05 (-0.45%) | 62,835 |
| 29 Nov 2018 | USD | 11.2 | 11.43 | 11.03 | 11.07 | 11.07 | -0.22 (-1.95%) | 78,557 |
| 28 Nov 2018 | USD | 10.96 | 11.44 | 10.9 | 11.29 | 11.29 | +0.34 (+3.11%) | 103,635 |
| 27 Nov 2018 | USD | 10.6 | 10.97 | 10.55 | 10.95 | 10.95 | +0.36 (+3.40%) | 66,222 |
| 26 Nov 2018 | USD | 10.96 | 10.96 | 10.42 | 10.59 | 10.59 | -0.42 (-3.81%) | 102,057 |
| 23 Nov 2018 | USD | 10.16 | 11.09 | 10.16 | 11.01 | 11.01 | +0.93 (+9.23%) | 65,313 |
| 22 Nov 2018 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.08 | 10.29 | 10.04 | 10.08 | 10.08 | +0.04 (+0.40%) | 116,909 |
| 20 Nov 2018 | USD | 10.4 | 10.69 | 9.98 | 10.04 | 10.04 | -0.52 (-4.92%) | 127,844 |
| 19 Nov 2018 | USD | 10.78 | 10.78 | 10.4 | 10.56 | 10.56 | -0.26 (-2.40%) | 136,846 |
| 16 Nov 2018 | USD | 10.65 | 10.85 | 10.43 | 10.82 | 10.82 | +0.03 (+0.28%) | 97,383 |
| 15 Nov 2018 | USD | 10.5 | 11.09 | 10.25 | 10.79 | 10.79 | +0.12 (+1.12%) | 143,690 |
| 14 Nov 2018 | USD | 10.43 | 10.84 | 10.43 | 10.67 | 10.67 | +0.37 (+3.59%) | 92,505 |
| 13 Nov 2018 | USD | 10.27 | 10.4 | 10.165 | 10.3 | 10.3 | +0.04 (+0.39%) | 98,790 |
| 12 Nov 2018 | USD | 10.51 | 10.58 | 9.83 | 10.26 | 10.26 | -0.3 (-2.84%) | 127,926 |
| 9 Nov 2018 | USD | 10.76 | 10.77 | 10.48 | 10.56 | 10.56 | -0.25 (-2.31%) | 75,759 |
| 8 Nov 2018 | USD | 10.48 | 10.83 | 10.48 | 10.81 | 10.81 | +0.11 (+1.03%) | 81,270 |
| 7 Nov 2018 | USD | 10.89 | 11.1 | 10.6 | 10.7 | 10.7 | -0.09 (-0.83%) | 112,619 |
| 6 Nov 2018 | USD | 10.61 | 11 | 10.575 | 10.79 | 10.79 | +0.16 (+1.51%) | 86,981 |
| 5 Nov 2018 | USD | 11 | 11.09 | 10.47 | 10.63 | 10.63 | -0.38 (-3.45%) | 125,430 |
| 2 Nov 2018 | USD | 9.81 | 11.26 | 9.72 | 11.01 | 11.01 | +1.55 (+16.38%) | 245,866 |
| 1 Nov 2018 | USD | 9.31 | 9.6 | 9.31 | 9.46 | 9.46 | +0.19 (+2.05%) | 126,880 |
| 31 Oct 2018 | USD | 9.43 | 9.64 | 9.25 | 9.27 | 9.27 | -0.08 (-0.86%) | 82,735 |
| 30 Oct 2018 | USD | 9.15 | 9.49 | 9.15 | 9.35 | 9.35 | +0.16 (+1.74%) | 81,070 |
| 29 Oct 2018 | USD | 9.46 | 9.6101 | 9.05 | 9.19 | 9.19 | -0.11 (-1.18%) | 60,811 |
| 26 Oct 2018 | USD | 9.01 | 9.35 | 9.01 | 9.3 | 9.3 | +0.14 (+1.53%) | 72,816 |
| 25 Oct 2018 | USD | 9.3 | 9.36 | 9.1 | 9.16 | 9.16 | -0.09 (-0.97%) | 89,862 |
