| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 13.26 | 13.26 | 12.55 | 12.7 | 12.7 | -0.59 (-4.44%) | 102,163 |
| 11 Sep 2018 | USD | 13.4 | 13.53 | 13.23 | 13.29 | 13.29 | -0.21 (-1.56%) | 72,570 |
| 10 Sep 2018 | USD | 13.56 | 13.7 | 13.395 | 13.5 | 13.5 | -0.05 (-0.37%) | 65,341 |
| 7 Sep 2018 | USD | 13.8 | 13.91 | 13.5 | 13.55 | 13.55 | -0.27 (-1.95%) | 90,075 |
| 6 Sep 2018 | USD | 14.2 | 14.2 | 13.75 | 13.82 | 13.82 | -0.37 (-2.61%) | 79,962 |
| 5 Sep 2018 | USD | 14.22 | 14.35 | 14.1057 | 14.19 | 14.19 | -0.02 (-0.14%) | 51,423 |
| 4 Sep 2018 | USD | 14.28 | 14.38 | 13.8 | 14.21 | 14.21 | 0.0 (0.0%) | 101,100 |
| 3 Sep 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.9 | 14.27 | 13.9 | 14.21 | 14.21 | +0.31 (+2.23%) | 77,446 |
| 30 Aug 2018 | USD | 13.91 | 14.11 | 13.79 | 13.9 | 13.9 | +0.1 (+0.72%) | 70,197 |
| 29 Aug 2018 | USD | 14.16 | 14.27 | 13.79 | 13.8 | 13.8 | -0.42 (-2.95%) | 93,057 |
| 28 Aug 2018 | USD | 14.4 | 14.515 | 14.11 | 14.22 | 14.22 | -0.19 (-1.32%) | 74,207 |
| 27 Aug 2018 | USD | 14.73 | 14.9 | 14.36 | 14.41 | 14.41 | -0.36 (-2.44%) | 122,182 |
| 24 Aug 2018 | USD | 14.98 | 15.17 | 14.66 | 14.77 | 14.77 | -0.21 (-1.40%) | 47,272 |
| 23 Aug 2018 | USD | 14.86 | 15.21 | 14.86 | 14.98 | 14.98 | +0.07 (+0.47%) | 66,740 |
| 22 Aug 2018 | USD | 14.61 | 15.01 | 14.6 | 14.91 | 14.91 | +0.29 (+1.98%) | 56,261 |
| 21 Aug 2018 | USD | 14.38 | 14.72 | 14.38 | 14.62 | 14.62 | +0.24 (+1.67%) | 72,819 |
| 20 Aug 2018 | USD | 14.29 | 14.43 | 14.13 | 14.38 | 14.38 | +0.07 (+0.49%) | 45,439 |
| 17 Aug 2018 | USD | 14.37 | 14.85 | 14.13 | 14.31 | 14.31 | -0.12 (-0.83%) | 88,605 |
| 16 Aug 2018 | USD | 14.41 | 14.58 | 14.1501 | 14.43 | 14.43 | +0.03 (+0.21%) | 67,705 |
| 15 Aug 2018 | USD | 14.45 | 14.6974 | 14.27 | 14.4 | 14.4 | -0.15 (-1.03%) | 71,019 |
| 14 Aug 2018 | USD | 14.61 | 14.8 | 14.54 | 14.55 | 14.55 | -0.08 (-0.55%) | 62,646 |
| 13 Aug 2018 | USD | 14.83 | 14.94 | 14.4701 | 14.63 | 14.63 | -0.24 (-1.61%) | 88,320 |
| 10 Aug 2018 | USD | 15.44 | 15.59 | 14.73 | 14.87 | 14.87 | -0.75 (-4.80%) | 129,015 |
| 9 Aug 2018 | USD | 14.55 | 16.2625 | 14.2201 | 15.62 | 15.62 | +2.07 (+15.28%) | 237,430 |
| 8 Aug 2018 | USD | 13.1 | 13.6424 | 13.1 | 13.55 | 13.55 | +0.4 (+3.04%) | 112,828 |
| 7 Aug 2018 | USD | 13.25 | 13.35 | 13.09 | 13.15 | 13.15 | -0.04 (-0.30%) | 73,280 |
| 6 Aug 2018 | USD | 13.27 | 13.38 | 13.1 | 13.19 | 13.19 | -0.09 (-0.68%) | 72,359 |
| 3 Aug 2018 | USD | 13.43 | 13.43 | 13.075 | 13.28 | 13.28 | -0.1 (-0.75%) | 50,872 |
| 2 Aug 2018 | USD | 13.31 | 13.5 | 13.11 | 13.38 | 13.38 | +0.04 (+0.30%) | 54,901 |
