| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 13.37 | 13.38 | 12.95 | 13.34 | 13.34 | -0.02 (-0.15%) | 101,582 |
| 31 Jul 2018 | USD | 13.41 | 13.68 | 13.33 | 13.36 | 13.36 | +0.03 (+0.23%) | 83,298 |
| 30 Jul 2018 | USD | 13.75 | 13.85 | 13.32 | 13.33 | 13.33 | -0.41 (-2.98%) | 72,854 |
| 27 Jul 2018 | USD | 14.28 | 14.3 | 13.71 | 13.74 | 13.74 | -0.45 (-3.17%) | 41,785 |
| 26 Jul 2018 | USD | 14.04 | 14.26 | 13.97 | 14.19 | 14.19 | +0.21 (+1.50%) | 79,986 |
| 25 Jul 2018 | USD | 14.03 | 14.13 | 13.51 | 13.98 | 13.98 | -0.06 (-0.43%) | 66,027 |
| 24 Jul 2018 | USD | 14.32 | 14.55 | 14.01 | 14.04 | 14.04 | -0.21 (-1.47%) | 52,788 |
| 23 Jul 2018 | USD | 14.26 | 14.29 | 13.91 | 14.25 | 14.25 | -0.03 (-0.21%) | 62,261 |
| 20 Jul 2018 | USD | 14.4 | 14.49 | 14.24 | 14.28 | 14.28 | -0.15 (-1.04%) | 48,393 |
| 19 Jul 2018 | USD | 14.4 | 14.68 | 14.33 | 14.43 | 14.43 | -0.03 (-0.21%) | 45,325 |
| 18 Jul 2018 | USD | 14.4 | 14.59 | 14.31 | 14.46 | 14.46 | +0.06 (+0.42%) | 27,049 |
| 17 Jul 2018 | USD | 14.16 | 14.53 | 14.05 | 14.4 | 14.4 | +0.29 (+2.06%) | 66,241 |
| 16 Jul 2018 | USD | 14.06 | 14.28 | 13.98 | 14.11 | 14.11 | -0.04 (-0.28%) | 66,672 |
| 13 Jul 2018 | USD | 14.22 | 14.36 | 14.12 | 14.15 | 14.15 | -0.07 (-0.49%) | 42,056 |
| 12 Jul 2018 | USD | 14.17 | 14.32 | 14.02 | 14.22 | 14.22 | +0.1 (+0.71%) | 81,854 |
| 11 Jul 2018 | USD | 14.71 | 14.71 | 14.08 | 14.12 | 14.12 | -0.66 (-4.47%) | 73,202 |
| 10 Jul 2018 | USD | 14.72 | 14.99 | 14.64 | 14.78 | 14.78 | +0.12 (+0.82%) | 89,165 |
| 9 Jul 2018 | USD | 14.59 | 14.745 | 14.38 | 14.66 | 14.66 | +0.14 (+0.96%) | 79,410 |
| 6 Jul 2018 | USD | 14.58 | 14.62 | 14.43 | 14.52 | 14.52 | -0.01 (-0.07%) | 52,448 |
| 5 Jul 2018 | USD | 14.29 | 14.57 | 14.26 | 14.53 | 14.53 | +0.33 (+2.32%) | 61,635 |
| 4 Jul 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 14.35 | 14.4473 | 14.19 | 14.2 | 14.2 | -0.14 (-0.98%) | 36,641 |
| 2 Jul 2018 | USD | 14.13 | 14.35 | 14.12 | 14.34 | 14.34 | +0.1 (+0.70%) | 56,465 |
| 29 Jun 2018 | USD | 14.28 | 14.48 | 14.23 | 14.24 | 14.24 | +0.03 (+0.21%) | 80,742 |
| 28 Jun 2018 | USD | 14.2 | 14.35 | 14.1 | 14.21 | 14.21 | +0.03 (+0.21%) | 161,703 |
| 27 Jun 2018 | USD | 14.66 | 14.81 | 14.16 | 14.18 | 14.18 | -0.45 (-3.08%) | 127,594 |
| 26 Jun 2018 | USD | 14.7 | 14.77 | 14.45 | 14.63 | 14.63 | -0.09 (-0.61%) | 107,354 |
| 25 Jun 2018 | USD | 15.21 | 15.26 | 14.37 | 14.72 | 14.72 | -0.46 (-3.03%) | 193,756 |
| 22 Jun 2018 | USD | 15.94 | 16 | 15.18 | 15.18 | 15.18 | -0.68 (-4.29%) | 758,450 |
| 21 Jun 2018 | USD | 16.06 | 16.08 | 15.85 | 15.86 | 15.86 | -0.17 (-1.06%) | 199,250 |
