| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 15.3 | 15.58 | 15.27 | 15.4 | 15.4 | +0.1 (+0.65%) | 71,798 |
| 8 May 2018 | USD | 15.18 | 15.49 | 15.13 | 15.3 | 15.3 | +0.11 (+0.72%) | 185,598 |
| 7 May 2018 | USD | 15.14 | 15.5 | 15.02 | 15.19 | 15.19 | +0.17 (+1.13%) | 222,691 |
| 4 May 2018 | USD | 14.71 | 15.22 | 14.66 | 15.02 | 15.02 | +0.21 (+1.42%) | 278,225 |
| 3 May 2018 | USD | 15.17 | 15.38 | 14.4 | 14.81 | 14.81 | -1.05 (-6.62%) | 308,579 |
| 2 May 2018 | USD | 15.62 | 15.97 | 15.49 | 15.86 | 15.86 | +0.26 (+1.67%) | 69,406 |
| 1 May 2018 | USD | 15.17 | 15.64 | 15.15 | 15.6 | 15.6 | +0.44 (+2.90%) | 83,908 |
| 30 Apr 2018 | USD | 15.15 | 15.27 | 15.15 | 15.16 | 15.16 | +0.01 (+0.07%) | 82,815 |
| 27 Apr 2018 | USD | 15.19 | 15.31 | 14.92 | 15.15 | 15.15 | +0.03 (+0.20%) | 78,931 |
| 26 Apr 2018 | USD | 15.23 | 15.56 | 15.01 | 15.12 | 15.12 | -0.05 (-0.33%) | 72,417 |
| 25 Apr 2018 | USD | 15.21 | 16.2451 | 14.93 | 15.17 | 15.17 | -0.06 (-0.39%) | 86,725 |
| 24 Apr 2018 | USD | 15.15 | 15.78 | 15.15 | 15.23 | 15.23 | +0.09 (+0.59%) | 96,999 |
| 23 Apr 2018 | USD | 15.31 | 15.49 | 15.06 | 15.14 | 15.14 | -0.12 (-0.79%) | 75,953 |
| 20 Apr 2018 | USD | 15.32 | 15.47 | 15.17 | 15.26 | 15.26 | -0.15 (-0.97%) | 118,136 |
| 19 Apr 2018 | USD | 15.62 | 15.76 | 15.4 | 15.41 | 15.41 | -0.3 (-1.91%) | 58,326 |
| 18 Apr 2018 | USD | 15.74 | 15.96 | 15.55 | 15.71 | 15.71 | -0.01 (-0.06%) | 132,382 |
| 17 Apr 2018 | USD | 15.94 | 16.3 | 15.54 | 15.72 | 15.72 | -0.18 (-1.13%) | 171,751 |
| 16 Apr 2018 | USD | 15.61 | 15.91 | 15.46 | 15.9 | 15.9 | +0.27 (+1.73%) | 230,054 |
| 13 Apr 2018 | USD | 15.55 | 15.83 | 15.45 | 15.63 | 15.63 | +0.12 (+0.77%) | 46,564 |
| 12 Apr 2018 | USD | 15.55 | 15.74 | 15.44 | 15.51 | 15.51 | +0.01 (+0.06%) | 39,811 |
| 11 Apr 2018 | USD | 15.41 | 15.71 | 15.3682 | 15.5 | 15.5 | +0.05 (+0.32%) | 51,776 |
| 10 Apr 2018 | USD | 15.48 | 15.57 | 15.25 | 15.45 | 15.45 | +0.15 (+0.98%) | 64,410 |
| 9 Apr 2018 | USD | 15.4 | 15.65 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 89,483 |
| 6 Apr 2018 | USD | 15.32 | 15.64 | 15.25 | 15.3 | 15.3 | -0.12 (-0.78%) | 106,466 |
| 5 Apr 2018 | USD | 15.37 | 15.46 | 15.05 | 15.42 | 15.42 | +0.14 (+0.92%) | 183,523 |
| 4 Apr 2018 | USD | 14.78 | 15.29 | 14.78 | 15.28 | 15.28 | +0.24 (+1.60%) | 81,141 |
| 3 Apr 2018 | USD | 15.09 | 15.09 | 14.77 | 15.04 | 15.04 | -0.01 (-0.07%) | 42,553 |
| 2 Apr 2018 | USD | 15.39 | 15.92 | 14.98 | 15.05 | 15.05 | -0.4 (-2.59%) | 88,973 |
| 30 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 15.57 | 15.86 | 15.23 | 15.45 | 15.45 | -0.01 (-0.06%) | 363,951 |
