| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 15.49 | 16.11 | 15.42 | 15.46 | 15.46 | -0.01 (-0.06%) | 100,994 |
| 27 Mar 2018 | USD | 16.37 | 16.37 | 15.42 | 15.47 | 15.47 | -0.83 (-5.09%) | 56,849 |
| 26 Mar 2018 | USD | 16.2 | 16.42 | 16.03 | 16.3 | 16.3 | +0.3 (+1.88%) | 60,189 |
| 23 Mar 2018 | USD | 16.29 | 16.72 | 15.86 | 16 | 16 | -0.29 (-1.78%) | 103,765 |
| 22 Mar 2018 | USD | 16.47 | 16.7 | 16.23 | 16.29 | 16.29 | -0.32 (-1.93%) | 72,805 |
| 21 Mar 2018 | USD | 16.55 | 16.73 | 16.475 | 16.61 | 16.61 | +0.08 (+0.48%) | 47,722 |
| 20 Mar 2018 | USD | 16.53 | 16.87 | 16.44 | 16.53 | 16.53 | -0.03 (-0.18%) | 52,037 |
| 19 Mar 2018 | USD | 16.88 | 16.95 | 16.26 | 16.56 | 16.56 | -0.4 (-2.36%) | 96,542 |
| 16 Mar 2018 | USD | 16.19 | 17.01 | 16.1265 | 16.96 | 16.96 | +0.74 (+4.56%) | 174,920 |
| 15 Mar 2018 | USD | 16.22 | 16.46 | 15.96 | 16.22 | 16.22 | +0.01 (+0.06%) | 93,749 |
| 14 Mar 2018 | USD | 16.62 | 16.6224 | 16.13 | 16.21 | 16.21 | -0.37 (-2.23%) | 45,029 |
| 13 Mar 2018 | USD | 16.86 | 17.12 | 16.54 | 16.58 | 16.58 | -0.15 (-0.90%) | 101,707 |
| 12 Mar 2018 | USD | 16.44 | 16.85 | 16.39 | 16.73 | 16.73 | +0.34 (+2.07%) | 82,208 |
| 9 Mar 2018 | USD | 16.14 | 16.5 | 16.02 | 16.39 | 16.39 | +0.38 (+2.37%) | 50,418 |
| 8 Mar 2018 | USD | 16.24 | 16.24 | 15.87 | 16.01 | 16.01 | -0.17 (-1.05%) | 64,050 |
| 7 Mar 2018 | USD | 15.69 | 16.21 | 15.69 | 16.18 | 16.18 | +0.41 (+2.60%) | 77,323 |
| 6 Mar 2018 | USD | 15.67 | 15.89 | 15.63 | 15.77 | 15.77 | +0.11 (+0.70%) | 72,763 |
| 5 Mar 2018 | USD | 15.61 | 15.7 | 15.42 | 15.66 | 15.66 | -0.06 (-0.38%) | 71,441 |
| 2 Mar 2018 | USD | 15.28 | 15.8 | 15.065 | 15.72 | 15.72 | +0.39 (+2.54%) | 101,099 |
| 1 Mar 2018 | USD | 15.36 | 15.53 | 15.14 | 15.33 | 15.33 | -0.04 (-0.26%) | 151,471 |
| 28 Feb 2018 | USD | 15.4 | 15.61 | 15.2 | 15.37 | 15.37 | -0.08 (-0.52%) | 165,425 |
| 27 Feb 2018 | USD | 15.46 | 15.67 | 15.42 | 15.45 | 15.45 | 0.0 (0.0%) | 138,655 |
| 26 Feb 2018 | USD | 15.19 | 15.63 | 14.91 | 15.45 | 15.45 | +0.36 (+2.39%) | 137,935 |
| 23 Feb 2018 | USD | 14.96 | 15.145 | 14.76 | 15.09 | 15.09 | +0.26 (+1.75%) | 117,786 |
| 22 Feb 2018 | USD | 14.69 | 15.03 | 14.63 | 14.83 | 14.83 | +0.16 (+1.09%) | 164,102 |
| 21 Feb 2018 | USD | 14.51 | 14.96 | 14.51 | 14.67 | 14.67 | +0.15 (+1.03%) | 129,418 |
| 20 Feb 2018 | USD | 14.53 | 14.835 | 14.45 | 14.52 | 14.52 | -0.05 (-0.34%) | 176,709 |
| 19 Feb 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.09 | 14.85 | 14.09 | 14.57 | 14.57 | +0.41 (+2.90%) | 145,815 |
| 15 Feb 2018 | USD | 14.54 | 14.57 | 13.88 | 14.16 | 14.16 | -0.24 (-1.67%) | 216,253 |
