| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 17.99 | 18.25 | 17.94 | 17.97 | 17.97 | -0.02 (-0.11%) | 41,567 |
| 21 Nov 2017 | USD | 17.91 | 18.21 | 17.8506 | 17.99 | 17.99 | +0.15 (+0.84%) | 100,742 |
| 20 Nov 2017 | USD | 17.58 | 17.86 | 17.48 | 17.84 | 17.84 | +0.27 (+1.54%) | 52,167 |
| 17 Nov 2017 | USD | 17.66 | 17.8 | 17.47 | 17.57 | 17.57 | -0.12 (-0.68%) | 69,650 |
| 16 Nov 2017 | USD | 17.49 | 17.926 | 17.42 | 17.69 | 17.69 | +0.27 (+1.55%) | 71,223 |
| 15 Nov 2017 | USD | 17.41 | 17.57 | 17.28 | 17.42 | 17.42 | -0.29 (-1.64%) | 100,041 |
| 14 Nov 2017 | USD | 17.61 | 17.74 | 17.5 | 17.71 | 17.71 | 0.0 (0.0%) | 54,944 |
| 13 Nov 2017 | USD | 17.69 | 17.72 | 17.45 | 17.71 | 17.71 | -0.03 (-0.17%) | 38,117 |
| 10 Nov 2017 | USD | 17.7 | 17.92 | 17.63 | 17.74 | 17.74 | +0.03 (+0.17%) | 39,117 |
| 9 Nov 2017 | USD | 17.39 | 17.75 | 17.25 | 17.71 | 17.71 | +0.15 (+0.85%) | 84,362 |
| 8 Nov 2017 | USD | 17.5 | 17.72 | 17.33 | 17.56 | 17.56 | +0.04 (+0.23%) | 59,424 |
| 7 Nov 2017 | USD | 17.65 | 17.7 | 17.45 | 17.52 | 17.52 | -0.12 (-0.68%) | 62,699 |
| 6 Nov 2017 | USD | 17.45 | 17.9762 | 17.45 | 17.64 | 17.64 | +0.23 (+1.32%) | 90,669 |
| 3 Nov 2017 | USD | 18.26 | 18.59 | 16.67 | 17.41 | 17.41 | -1.21 (-6.50%) | 190,459 |
| 2 Nov 2017 | USD | 18.31 | 18.72 | 17.79 | 18.62 | 18.62 | +0.3 (+1.64%) | 126,325 |
| 1 Nov 2017 | USD | 18.5 | 18.5 | 17.85 | 18.32 | 18.32 | -0.11 (-0.60%) | 96,135 |
| 31 Oct 2017 | USD | 17.73 | 18.5 | 17.62 | 18.43 | 18.43 | +0.78 (+4.42%) | 119,249 |
| 30 Oct 2017 | USD | 17.7 | 17.76 | 17.355 | 17.65 | 17.65 | -0.1 (-0.56%) | 58,398 |
| 27 Oct 2017 | USD | 17.6 | 17.9 | 17.49 | 17.75 | 17.75 | +0.29 (+1.66%) | 41,532 |
| 26 Oct 2017 | USD | 17.64 | 17.65 | 17.41 | 17.46 | 17.46 | -0.17 (-0.96%) | 40,378 |
| 25 Oct 2017 | USD | 17.48 | 17.79 | 17.08 | 17.63 | 17.63 | +0.09 (+0.51%) | 71,775 |
| 24 Oct 2017 | USD | 17.56 | 17.84 | 17.5 | 17.54 | 17.54 | -0.02 (-0.11%) | 37,752 |
| 23 Oct 2017 | USD | 17.85 | 17.93 | 17.51 | 17.56 | 17.56 | -0.23 (-1.29%) | 51,796 |
| 20 Oct 2017 | USD | 17.66 | 17.87 | 17.47 | 17.79 | 17.79 | +0.35 (+2.01%) | 88,839 |
| 19 Oct 2017 | USD | 17.31 | 17.6857 | 16.57 | 17.44 | 17.44 | -0.03 (-0.17%) | 188,939 |
| 18 Oct 2017 | USD | 17.49 | 17.61 | 17.26 | 17.47 | 17.47 | +0.11 (+0.63%) | 65,592 |
| 17 Oct 2017 | USD | 17.43 | 17.57 | 17.33 | 17.36 | 17.36 | -0.08 (-0.46%) | 67,408 |
| 16 Oct 2017 | USD | 17.24 | 17.59 | 17.01 | 17.44 | 17.44 | 0.0 (0.0%) | 82,145 |
| 13 Oct 2017 | USD | 17.44 | 17.5 | 17.26 | 17.44 | 17.44 | +0.13 (+0.75%) | 47,109 |
