| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 21.8 | 22.065 | 21.59 | 21.81 | 21.81 | -0.28 (-1.27%) | 158,051 |
| 22 Feb 2024 | USD | 22.09 | 22.23 | 21.89 | 22.09 | 22.09 | -0.02 (-0.09%) | 183,577 |
| 21 Feb 2024 | USD | 22.2 | 22.235 | 21.75 | 22.11 | 22.11 | -0.12 (-0.54%) | 133,970 |
| 20 Feb 2024 | USD | 22.07 | 22.59 | 21.7926 | 22.23 | 22.23 | -0.18 (-0.80%) | 181,139 |
| 16 Feb 2024 | USD | 22.88 | 23 | 22.35 | 22.41 | 22.41 | -0.56 (-2.44%) | 127,795 |
| 15 Feb 2024 | USD | 23.29 | 23.43 | 22.73 | 22.97 | 22.97 | +0.08 (+0.35%) | 194,268 |
| 14 Feb 2024 | USD | 22.75 | 23.0583 | 22.41 | 22.89 | 22.89 | +0.66 (+2.97%) | 167,851 |
| 13 Feb 2024 | USD | 22.79 | 23.095 | 22.08 | 22.23 | 22.23 | -1.42 (-6.00%) | 208,657 |
| 12 Feb 2024 | USD | 23.6 | 24.02 | 23.52 | 23.65 | 23.65 | +0.18 (+0.77%) | 175,003 |
| 9 Feb 2024 | USD | 22.54 | 23.67 | 22.475 | 23.47 | 23.47 | +0.97 (+4.31%) | 202,483 |
| 8 Feb 2024 | USD | 22.81 | 23.25 | 22.25 | 22.5 | 22.5 | -0.5 (-2.17%) | 250,274 |
| 7 Feb 2024 | USD | 23.55 | 24.42 | 21.3707 | 23 | 23 | -2.74 (-10.64%) | 562,340 |
| 6 Feb 2024 | USD | 25.9 | 25.97 | 25.31 | 25.74 | 25.74 | -0.33 (-1.27%) | 155,767 |
| 5 Feb 2024 | USD | 25.07 | 26.18 | 24.83 | 26.07 | 26.07 | +0.84 (+3.33%) | 166,775 |
| 2 Feb 2024 | USD | 25.53 | 25.82 | 25.22 | 25.23 | 25.23 | -0.66 (-2.55%) | 93,397 |
| 1 Feb 2024 | USD | 25.81 | 25.945 | 25.4846 | 25.89 | 25.89 | +0.23 (+0.90%) | 114,725 |
| 31 Jan 2024 | USD | 26.16 | 26.8 | 25.62 | 25.66 | 25.66 | -0.76 (-2.88%) | 117,914 |
| 30 Jan 2024 | USD | 27.31 | 27.7355 | 26.42 | 26.42 | 26.42 | -1.15 (-4.17%) | 78,076 |
| 29 Jan 2024 | USD | 26.7 | 27.58 | 26.3847 | 27.57 | 27.57 | +0.77 (+2.87%) | 170,161 |
| 26 Jan 2024 | USD | 27.95 | 27.95 | 26.48 | 26.8 | 26.8 | -1.17 (-4.18%) | 125,746 |
| 25 Jan 2024 | USD | 28.49 | 28.49 | 27.46 | 27.97 | 27.97 | -0.13 (-0.46%) | 149,590 |
| 24 Jan 2024 | USD | 29.11 | 29.11 | 27.83 | 28.1 | 28.1 | -0.61 (-2.12%) | 130,900 |
| 23 Jan 2024 | USD | 28.58 | 28.79 | 28.32 | 28.71 | 28.71 | +0.54 (+1.92%) | 108,500 |
| 22 Jan 2024 | USD | 28 | 28.5 | 27.79 | 28.17 | 28.17 | +0.63 (+2.29%) | 176,700 |
| 19 Jan 2024 | USD | 27.34 | 27.62 | 26.61 | 27.54 | 27.54 | +0.31 (+1.14%) | 117,700 |
| 18 Jan 2024 | USD | 26.68 | 27.31 | 26.45 | 27.23 | 27.23 | +0.98 (+3.73%) | 110,700 |
| 17 Jan 2024 | USD | 25.64 | 26.33 | 25.45 | 26.25 | 26.25 | +0.09 (+0.34%) | 174,500 |
| 16 Jan 2024 | USD | 26.16 | 26.34 | 25.94 | 26.16 | 26.16 | -0.27 (-1.02%) | 124,600 |
| 12 Jan 2024 | USD | 26.79 | 26.87 | 26.4 | 26.43 | 26.43 | -0.11 (-0.41%) | 93,600 |
| 11 Jan 2024 | USD | 26.39 | 26.71 | 26.17 | 26.54 | 26.54 | +0.42 (+1.61%) | 134,500 |
