| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 26.37 | 26.39 | 25.56 | 26.12 | 26.12 | -0.36 (-1.36%) | 163,200 |
| 9 Jan 2024 | USD | 26.16 | 26.69 | 25.86 | 26.48 | 26.48 | -0.26 (-0.97%) | 167,100 |
| 8 Jan 2024 | USD | 26.31 | 27.06 | 26.23 | 26.74 | 26.74 | +0.43 (+1.63%) | 128,200 |
| 5 Jan 2024 | USD | 26.62 | 27.46 | 26.05 | 26.31 | 26.31 | -0.36 (-1.35%) | 202,900 |
| 4 Jan 2024 | USD | 28.19 | 28.21 | 26.62 | 26.67 | 26.67 | -1.54 (-5.46%) | 224,800 |
| 3 Jan 2024 | USD | 26.99 | 28.38 | 26.52 | 28.21 | 28.21 | +0.83 (+3.03%) | 329,400 |
| 2 Jan 2024 | USD | 26.66 | 28.6 | 26.39 | 27.38 | 27.38 | +1.32 (+5.07%) | 333,100 |
| 29 Dec 2023 | USD | 26.43 | 26.82 | 25.89 | 26.06 | 26.06 | -0.49 (-1.85%) | 195,100 |
| 28 Dec 2023 | USD | 26.39 | 26.73 | 26.05 | 26.55 | 26.55 | +0.05 (+0.19%) | 133,200 |
| 27 Dec 2023 | USD | 26.57 | 26.8 | 26.32 | 26.5 | 26.5 | +0.05 (+0.19%) | 92,700 |
| 26 Dec 2023 | USD | 25.78 | 26.62 | 25.78 | 26.45 | 26.45 | +0.68 (+2.64%) | 91,700 |
| 22 Dec 2023 | USD | 25.93 | 26.3 | 25.58 | 25.77 | 25.77 | +0.12 (+0.47%) | 85,300 |
| 21 Dec 2023 | USD | 25.53 | 26.01 | 25.34 | 25.65 | 25.65 | +0.57 (+2.27%) | 95,700 |
| 20 Dec 2023 | USD | 25.05 | 26.5 | 24.87 | 25.08 | 25.08 | -0.08 (-0.32%) | 273,900 |
| 19 Dec 2023 | USD | 24.83 | 25.43 | 24.72 | 25.16 | 25.16 | +0.41 (+1.66%) | 114,000 |
| 18 Dec 2023 | USD | 25.15 | 25.15 | 24.59 | 24.75 | 24.75 | -0.12 (-0.48%) | 149,800 |
| 15 Dec 2023 | USD | 25.8 | 25.86 | 24.82 | 24.87 | 24.87 | -0.55 (-2.16%) | 907,700 |
| 14 Dec 2023 | USD | 24.79 | 25.58 | 24.79 | 25.42 | 25.42 | +1.02 (+4.18%) | 197,500 |
| 13 Dec 2023 | USD | 23.26 | 24.44 | 23.08 | 24.4 | 24.4 | +0.94 (+4.01%) | 151,000 |
| 12 Dec 2023 | USD | 23.03 | 23.63 | 22.88 | 23.46 | 23.46 | +0.44 (+1.91%) | 157,900 |
| 11 Dec 2023 | USD | 22.7 | 23.19 | 22.7 | 23.02 | 23.02 | +0.3 (+1.32%) | 116,500 |
| 8 Dec 2023 | USD | 22.47 | 23.08 | 22.37 | 22.72 | 22.72 | +0.11 (+0.49%) | 140,700 |
| 7 Dec 2023 | USD | 22.17 | 22.7 | 21.92 | 22.61 | 22.61 | +0.66 (+3.01%) | 127,400 |
| 6 Dec 2023 | USD | 21.99 | 22.5 | 21.83 | 21.95 | 21.95 | +0.27 (+1.25%) | 94,000 |
| 5 Dec 2023 | USD | 22.07 | 22.33 | 21.62 | 21.68 | 21.68 | -0.55 (-2.47%) | 93,100 |
| 4 Dec 2023 | USD | 21.7 | 22.25 | 21.58 | 22.23 | 22.23 | +0.49 (+2.25%) | 106,500 |
| 1 Dec 2023 | USD | 21.3 | 21.99 | 21.08 | 21.74 | 21.74 | +0.35 (+1.64%) | 96,200 |
| 30 Nov 2023 | USD | 22 | 22 | 21.27 | 21.39 | 21.39 | -0.48 (-2.19%) | 122,900 |
| 29 Nov 2023 | USD | 21.88 | 22.67 | 21.66 | 21.87 | 21.87 | +0.37 (+1.72%) | 191,100 |
| 28 Nov 2023 | USD | 21.63 | 21.81 | 21.21 | 21.5 | 21.5 | -0.13 (-0.60%) | 107,900 |
