Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 22.2 | 22.28 | 21.58 | 21.63 | 21.63 | -0.57 (-2.57%) | 204,300 |
24 Nov 2023 | USD | 21.81 | 22.26 | 21.81 | 22.2 | 22.2 | +0.21 (+0.95%) | 38,800 |
22 Nov 2023 | USD | 22.08 | 22.4 | 21.76 | 21.99 | 21.99 | +0.18 (+0.83%) | 75,800 |
21 Nov 2023 | USD | 22.2 | 22.2 | 21.71 | 21.81 | 21.81 | -0.67 (-2.98%) | 104,800 |
20 Nov 2023 | USD | 22.53 | 22.84 | 22.25 | 22.48 | 22.48 | +0.06 (+0.27%) | 103,100 |
17 Nov 2023 | USD | 22.34 | 22.46 | 21.93 | 22.42 | 22.42 | +0.36 (+1.63%) | 123,600 |
16 Nov 2023 | USD | 22.38 | 22.38 | 21.85 | 22.06 | 22.06 | -0.47 (-2.09%) | 103,200 |
15 Nov 2023 | USD | 22.63 | 23.25 | 22.44 | 22.53 | 22.53 | -0.17 (-0.75%) | 109,700 |
14 Nov 2023 | USD | 21.63 | 22.78 | 21.6 | 22.7 | 22.7 | +1.75 (+8.35%) | 203,100 |
13 Nov 2023 | USD | 20.85 | 21.02 | 20.64 | 20.95 | 20.95 | -0.03 (-0.14%) | 126,900 |
10 Nov 2023 | USD | 20.56 | 21.23 | 20.03 | 20.98 | 20.98 | +0.53 (+2.59%) | 185,500 |
9 Nov 2023 | USD | 21.53 | 21.83 | 20.41 | 20.45 | 20.45 | -0.76 (-3.58%) | 178,000 |
8 Nov 2023 | USD | 21.48 | 21.78 | 20.86 | 21.21 | 21.21 | -0.32 (-1.49%) | 165,400 |
7 Nov 2023 | USD | 24.79 | 24.79 | 21.25 | 21.53 | 21.53 | -3.91 (-15.37%) | 394,300 |
6 Nov 2023 | USD | 25.87 | 25.87 | 25.11 | 25.44 | 25.44 | -0.37 (-1.43%) | 110,800 |
3 Nov 2023 | USD | 25.23 | 26.09 | 25.23 | 25.81 | 25.81 | +0.96 (+3.86%) | 98,800 |
2 Nov 2023 | USD | 24.34 | 24.91 | 24.07 | 24.85 | 24.85 | +1.09 (+4.59%) | 98,700 |
1 Nov 2023 | USD | 23.64 | 23.77 | 23.03 | 23.76 | 23.76 | +0.04 (+0.17%) | 103,300 |
31 Oct 2023 | USD | 23.51 | 23.95 | 23.23 | 23.72 | 23.72 | +0.25 (+1.07%) | 97,900 |
30 Oct 2023 | USD | 24.12 | 24.12 | 22.73 | 23.47 | 23.47 | -0.54 (-2.25%) | 216,400 |
27 Oct 2023 | USD | 24.83 | 24.83 | 23.84 | 24.01 | 24.01 | -0.7 (-2.83%) | 256,200 |
26 Oct 2023 | USD | 25.04 | 25.28 | 24.57 | 24.71 | 24.71 | -0.31 (-1.24%) | 174,500 |
25 Oct 2023 | USD | 25.46 | 25.46 | 24.79 | 25.02 | 25.02 | -0.83 (-3.21%) | 114,800 |
24 Oct 2023 | USD | 25.57 | 25.92 | 25.36 | 25.85 | 25.85 | +0.43 (+1.69%) | 109,200 |
23 Oct 2023 | USD | 25.91 | 26 | 25.26 | 25.42 | 25.42 | -0.69 (-2.64%) | 153,400 |
20 Oct 2023 | USD | 26.86 | 27.14 | 25.93 | 26.11 | 26.11 | -0.62 (-2.32%) | 206,000 |
19 Oct 2023 | USD | 27.26 | 28.14 | 26.66 | 26.73 | 26.73 | -0.2 (-0.74%) | 219,600 |
18 Oct 2023 | USD | 27.69 | 27.86 | 26.88 | 26.93 | 26.93 | -1.31 (-4.64%) | 116,700 |
17 Oct 2023 | USD | 27.76 | 28.66 | 27.23 | 28.24 | 28.24 | +0.08 (+0.28%) | 152,600 |
16 Oct 2023 | USD | 27.37 | 28.2 | 27.16 | 28.16 | 28.16 | +0.79 (+2.89%) | 172,400 |