Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 29.21 | 29.52 | 27.13 | 27.37 | 27.37 | -1.98 (-6.75%) | 144,100 |
12 Oct 2023 | USD | 29.66 | 29.79 | 29.16 | 29.35 | 29.35 | -0.47 (-1.58%) | 86,100 |
11 Oct 2023 | USD | 29.61 | 29.86 | 29.41 | 29.82 | 29.82 | +0.23 (+0.78%) | 64,000 |
10 Oct 2023 | USD | 29.17 | 29.97 | 29.02 | 29.59 | 29.59 | +0.56 (+1.93%) | 68,900 |
9 Oct 2023 | USD | 29 | 29.26 | 28.67 | 29.03 | 29.03 | -0.44 (-1.49%) | 95,200 |
6 Oct 2023 | USD | 28.93 | 29.6 | 28.68 | 29.47 | 29.47 | +0.48 (+1.66%) | 65,800 |
5 Oct 2023 | USD | 29.13 | 29.13 | 28.47 | 28.99 | 28.99 | -0.04 (-0.14%) | 131,900 |
4 Oct 2023 | USD | 29.28 | 29.47 | 28.95 | 29.03 | 29.03 | -0.15 (-0.51%) | 70,200 |
3 Oct 2023 | USD | 29.56 | 29.85 | 29.06 | 29.18 | 29.18 | -0.51 (-1.72%) | 62,900 |
2 Oct 2023 | USD | 29.87 | 30.49 | 29.45 | 29.69 | 29.69 | -0.15 (-0.50%) | 128,900 |
29 Sep 2023 | USD | 29.93 | 30.21 | 29.57 | 29.84 | 29.84 | +0.16 (+0.54%) | 149,200 |
28 Sep 2023 | USD | 28.79 | 29.86 | 28.79 | 29.68 | 29.68 | +0.89 (+3.09%) | 172,400 |
27 Sep 2023 | USD | 28.7 | 29.15 | 28.44 | 28.79 | 28.79 | +0.38 (+1.34%) | 87,900 |
26 Sep 2023 | USD | 29.11 | 29.32 | 28.4 | 28.41 | 28.41 | -1.03 (-3.50%) | 135,600 |
25 Sep 2023 | USD | 29.34 | 30.14 | 29.06 | 29.44 | 29.44 | -0.19 (-0.64%) | 125,800 |
22 Sep 2023 | USD | 28.85 | 29.72 | 28.85 | 29.63 | 29.63 | +1.05 (+3.67%) | 131,100 |
21 Sep 2023 | USD | 28.25 | 28.84 | 28.05 | 28.58 | 28.58 | +0.01 (+0.04%) | 122,200 |
20 Sep 2023 | USD | 29.35 | 29.5 | 28.57 | 28.57 | 28.57 | -0.71 (-2.42%) | 72,900 |
19 Sep 2023 | USD | 29.19 | 29.61 | 28.91 | 29.28 | 29.28 | -0.2 (-0.68%) | 103,700 |
18 Sep 2023 | USD | 29.34 | 29.77 | 29.25 | 29.48 | 29.48 | -0.04 (-0.14%) | 90,400 |
15 Sep 2023 | USD | 29.96 | 29.96 | 29.44 | 29.52 | 29.52 | -0.51 (-1.70%) | 371,200 |
14 Sep 2023 | USD | 29.52 | 30.14 | 29.28 | 30.03 | 30.03 | +0.91 (+3.13%) | 189,900 |
13 Sep 2023 | USD | 29.25 | 29.71 | 28.82 | 29.12 | 29.12 | 0.0 (0.0%) | 124,700 |
12 Sep 2023 | USD | 28.9 | 29.54 | 28.81 | 29.12 | 29.12 | +0.04 (+0.14%) | 136,500 |
11 Sep 2023 | USD | 29.58 | 29.65 | 28.9 | 29.08 | 29.08 | -0.31 (-1.05%) | 105,900 |
8 Sep 2023 | USD | 29.23 | 29.68 | 28.89 | 29.39 | 29.39 | +0.18 (+0.62%) | 147,500 |
7 Sep 2023 | USD | 30.8 | 30.91 | 28.82 | 29.21 | 29.21 | -2.18 (-6.94%) | 296,100 |
6 Sep 2023 | USD | 31.43 | 31.86 | 31.17 | 31.39 | 31.39 | -0.02 (-0.06%) | 98,700 |
5 Sep 2023 | USD | 31.34 | 31.57 | 30.84 | 31.41 | 31.41 | -0.3 (-0.95%) | 111,100 |
1 Sep 2023 | USD | 31.01 | 31.92 | 31.01 | 31.71 | 31.71 | +0.16 (+0.51%) | 151,800 |