| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBP | 136 | 136 | 134.8 | 136 | 136 | 0.0 (0.0%) | 6,521 |
| 27 Jun 2024 | GBP | 136 | 136 | 134.8 | 136 | 136 | 0.0 (0.0%) | 6,521 |
| 26 Jun 2024 | GBP | 134.8 | 136 | 134.8 | 136 | 136 | 0.0 (0.0%) | 1,367 |
| 25 Jun 2024 | GBP | 134.8 | 136 | 134.8 | 136 | 136 | 0.0 (0.0%) | 367 |
| 24 Jun 2024 | GBP | 136 | 136 | 134 | 136 | 136 | 0.0 (0.0%) | 12,576 |
| 21 Jun 2024 | GBP | 134.5 | 138 | 134.5 | 136 | 136 | 0.0 (0.0%) | 18,751 |
| 20 Jun 2024 | GBP | 135.1 | 136 | 135.1 | 136 | 136 | 0.0 (0.0%) | 6,821 |
| 19 Jun 2024 | GBP | 135.5 | 136 | 135.5 | 136 | 136 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2024 | GBP | 135.5 | 137.2 | 134 | 136 | 136 | 0.0 (0.0%) | 273,969 |
