Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 8.25 | 8.3299 | 8.03 | 8.03 | 8.03 | -0.22 (-2.67%) | 21,785 |
3 May 2024 | USD | 7.88 | 8.27 | 7.62 | 8.25 | 8.25 | +0.44 (+5.63%) | 36,854 |
2 May 2024 | USD | 8 | 8.005 | 7.7042 | 7.81 | 7.81 | -0.08 (-1.01%) | 37,139 |
1 May 2024 | USD | 7.8 | 8 | 7.45 | 7.89 | 7.89 | +0.07 (+0.90%) | 44,013 |
30 Apr 2024 | USD | 8.35 | 8.35 | 7.82 | 7.82 | 7.82 | -0.56 (-6.68%) | 31,102 |
29 Apr 2024 | USD | 7.84 | 8.39 | 7.81 | 8.38 | 8.38 | +0.49 (+6.21%) | 34,163 |
26 Apr 2024 | USD | 8.07 | 8.25 | 7.77 | 7.89 | 7.89 | -0.21 (-2.59%) | 73,497 |
25 Apr 2024 | USD | 8.16 | 8.23 | 8.08 | 8.1 | 8.1 | -0.2 (-2.41%) | 26,201 |
24 Apr 2024 | USD | 8.36 | 8.39 | 8.21 | 8.3 | 8.3 | -0.02 (-0.24%) | 15,770 |
23 Apr 2024 | USD | 8.31 | 8.48 | 8.31 | 8.32 | 8.32 | -0.05 (-0.60%) | 27,474 |
22 Apr 2024 | USD | 8.53 | 8.63 | 8.32 | 8.37 | 8.37 | -0.28 (-3.24%) | 31,470 |
19 Apr 2024 | USD | 8.54 | 8.78 | 8.39 | 8.65 | 8.65 | +0.02 (+0.23%) | 16,841 |
18 Apr 2024 | USD | 8.17 | 8.63 | 8.17 | 8.63 | 8.63 | +0.42 (+5.12%) | 24,173 |
17 Apr 2024 | USD | 8.2 | 8.28 | 8.1225 | 8.21 | 8.21 | -0.02 (-0.24%) | 28,514 |
16 Apr 2024 | USD | 8.11 | 8.34 | 8.11 | 8.23 | 8.23 | +0.09 (+1.11%) | 58,303 |
15 Apr 2024 | USD | 8.25 | 8.48 | 8.1 | 8.14 | 8.14 | -0.1 (-1.21%) | 10,301 |
12 Apr 2024 | USD | 8.56 | 8.7464 | 8.15 | 8.24 | 8.24 | -0.41 (-4.74%) | 50,960 |
11 Apr 2024 | USD | 8.67 | 8.705 | 8.5608 | 8.65 | 8.65 | -0.06 (-0.69%) | 22,019 |
10 Apr 2024 | USD | 8.665 | 8.7705 | 8.61 | 8.71 | 8.71 | -0.05 (-0.57%) | 15,385 |
9 Apr 2024 | USD | 8.8 | 8.91 | 8.71 | 8.76 | 8.76 | -0.09 (-1.02%) | 19,618 |
8 Apr 2024 | USD | 8.72 | 8.99 | 8.67 | 8.85 | 8.85 | +0.08 (+0.91%) | 23,078 |
5 Apr 2024 | USD | 8.63 | 8.78 | 8.55 | 8.77 | 8.77 | +0.08 (+0.92%) | 15,463 |
4 Apr 2024 | USD | 8.8 | 8.94 | 8.65 | 8.69 | 8.69 | -0.07 (-0.80%) | 22,628 |
3 Apr 2024 | USD | 8.54 | 8.99 | 8.54 | 8.76 | 8.76 | +0.1 (+1.15%) | 36,050 |
2 Apr 2024 | USD | 8.37 | 8.73 | 8.36 | 8.66 | 8.66 | +0.02 (+0.23%) | 28,600 |
1 Apr 2024 | USD | 8.74 | 8.84 | 8.32 | 8.64 | 8.64 | -0.16 (-1.82%) | 32,170 |
28 Mar 2024 | USD | 8.59 | 8.86 | 8.5165 | 8.8 | 8.8 | +0.15 (+1.73%) | 15,672 |
27 Mar 2024 | USD | 8.62 | 8.89 | 8.6 | 8.65 | 8.65 | +0.03 (+0.35%) | 20,635 |
26 Mar 2024 | USD | 8.32 | 8.75 | 8.32 | 8.62 | 8.62 | +0.26 (+3.11%) | 21,377 |
25 Mar 2024 | USD | 8.72 | 8.74 | 8.36 | 8.36 | 8.36 | -0.37 (-4.24%) | 29,530 |