Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Mar 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 105,000 |
12 Mar 2007 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.08 (+17.58%) | 20,000 |
9 Mar 2007 | SGD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | +0.075 (+19.74%) | 49,000 |
8 Mar 2007 | SGD | 0.34 | 0.38 | 0.33 | 0.38 | 0.38 | +0.04 (+11.76%) | 80,000 |
7 Mar 2007 | SGD | 0.385 | 0.385 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 39,000 |
6 Mar 2007 | SGD | 0.33 | 0.33 | 0.315 | 0.32 | 0.32 | +0.09 (+39.13%) | 260,000 |
5 Mar 2007 | SGD | 0.32 | 0.32 | 0.2 | 0.23 | 0.23 | -0.29 (-55.77%) | 35,000 |
2 Mar 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.15 (+40.54%) | 20,000 |
28 Feb 2007 | SGD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.38 (-50.67%) | 30,000 |
27 Feb 2007 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.72 | 0.76 | 0.72 | 0.75 | 0.75 | +0.09 (+13.64%) | 60,000 |
23 Feb 2007 | SGD | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | +0.03 (+4.76%) | 145,000 |
22 Feb 2007 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 10,000 |
21 Feb 2007 | SGD | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 30,000 |
16 Feb 2007 | SGD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 72,000 |
15 Feb 2007 | SGD | 0.595 | 0.66 | 0.585 | 0.66 | 0.66 | +0.085 (+14.78%) | 170,000 |
14 Feb 2007 | SGD | 0.625 | 0.625 | 0.575 | 0.575 | 0.575 | -0.04 (-6.50%) | 170,000 |
13 Feb 2007 | SGD | 0.65 | 0.65 | 0.615 | 0.615 | 0.615 | -0.08 (-11.51%) | 115,000 |
12 Feb 2007 | SGD | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 35,000 |
9 Feb 2007 | SGD | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.03 (-4.03%) | 55,000 |
8 Feb 2007 | SGD | 0.775 | 0.775 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 55,000 |
7 Feb 2007 | SGD | 0.735 | 0.765 | 0.695 | 0.745 | 0.745 | -0.025 (-3.25%) | 170,000 |
6 Feb 2007 | SGD | 0.68 | 0.77 | 0.665 | 0.77 | 0.77 | +0.115 (+17.56%) | 345,000 |
5 Feb 2007 | SGD | 0.62 | 0.655 | 0.605 | 0.655 | 0.655 | +0.065 (+11.02%) | 225,000 |
2 Feb 2007 | SGD | 0.525 | 0.625 | 0.525 | 0.59 | 0.59 | +0.065 (+12.38%) | 344,000 |