Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | SGD | 0.525 | 0.525 | 0.515 | 0.525 | 0.525 | +0.03 (+6.06%) | 390,000 |
31 Jan 2007 | SGD | 0.515 | 0.52 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 180,000 |
30 Jan 2007 | SGD | 0.535 | 0.535 | 0.495 | 0.495 | 0.495 | -0.04 (-7.48%) | 484,000 |
29 Jan 2007 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 50,000 |
26 Jan 2007 | SGD | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | +0.005 (+0.95%) | 426,000 |
25 Jan 2007 | SGD | 0.545 | 0.545 | 0.495 | 0.525 | 0.525 | -0.02 (-3.67%) | 445,000 |
24 Jan 2007 | SGD | 0.53 | 0.55 | 0.51 | 0.545 | 0.545 | +0.03 (+5.83%) | 422,000 |
23 Jan 2007 | SGD | 0.515 | 0.515 | 0.495 | 0.515 | 0.515 | -0.025 (-4.63%) | 540,000 |
22 Jan 2007 | SGD | 0.575 | 0.575 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 488,000 |
19 Jan 2007 | SGD | 0.555 | 0.555 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 175,000 |
18 Jan 2007 | SGD | 0.545 | 0.58 | 0.545 | 0.57 | 0.57 | +0.05 (+9.62%) | 230,000 |
17 Jan 2007 | SGD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.065 (-11.11%) | 495,000 |
16 Jan 2007 | SGD | 0.69 | 0.69 | 0.565 | 0.585 | 0.585 | -0.015 (-2.50%) | 405,000 |
15 Jan 2007 | SGD | 0.515 | 0.6 | 0.515 | 0.6 | 0.6 | +0.135 (+29.03%) | 890,000 |
12 Jan 2007 | SGD | 0.505 | 0.51 | 0.465 | 0.465 | 0.465 | +0.025 (+5.68%) | 82,000 |
11 Jan 2007 | SGD | 0.37 | 0.445 | 0.37 | 0.44 | 0.44 | +0.06 (+15.79%) | 895,000 |
10 Jan 2007 | SGD | 0.425 | 0.445 | 0.36 | 0.38 | 0.38 | -0.08 (-17.39%) | 2,142,000 |
9 Jan 2007 | SGD | 0.38 | 0.46 | 0.38 | 0.46 | 0.46 | +0.13 (+39.39%) | 2,250,000 |
8 Jan 2007 | SGD | 0.3 | 0.33 | 0.3 | 0.33 | 0.33 | 0.0 (0.0%) | 1,608,000 |
5 Jan 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.035 (+11.86%) | 190,000 |
4 Jan 2007 | SGD | 0.34 | 0.34 | 0.29 | 0.295 | 0.295 | -0.045 (-13.24%) | 390,000 |
3 Jan 2007 | SGD | 0.275 | 0.365 | 0.27 | 0.34 | 0.34 | +0.115 (+51.11%) | 2,015,000 |
29 Dec 2006 | SGD | 0.245 | 0.265 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,087,000 |
28 Dec 2006 | SGD | 0.195 | 0.24 | 0.19 | 0.235 | 0.235 | +0.05 (+27.03%) | 3,142,000 |
27 Dec 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | -0.005 (-2.63%) | 2,073,000 |
26 Dec 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 285,000 |
22 Dec 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 815,000 |
21 Dec 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,340,000 |
20 Dec 2006 | SGD | 0.17 | 0.2 | 0.17 | 0.195 | 0.195 | +0.035 (+21.88%) | 5,585,000 |
19 Dec 2006 | SGD | 0.16 | 0.165 | 0.145 | 0.16 | 0.16 | -0.01 (-5.88%) | 710,000 |