Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2006 | SGD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 1,659,000 |
15 Dec 2006 | SGD | 0.2 | 0.205 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,228,000 |
14 Dec 2006 | SGD | 0.18 | 0.205 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,607,000 |
13 Dec 2006 | SGD | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 502,000 |
12 Dec 2006 | SGD | 0.22 | 0.22 | 0.18 | 0.18 | 0.18 | -0.04 (-18.18%) | 830,000 |
11 Dec 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 86,000 |
8 Dec 2006 | SGD | 0.24 | 0.245 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 506,000 |
7 Dec 2006 | SGD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 1,326,000 |
6 Dec 2006 | SGD | 0.26 | 0.275 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 7,070,000 |
5 Dec 2006 | SGD | 0.245 | 0.265 | 0.23 | 0.265 | 0.265 | +0.035 (+15.22%) | 4,634,000 |
4 Dec 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.23 | 0.23 | +0.015 (+6.98%) | 785,000 |
1 Dec 2006 | SGD | 0.235 | 0.235 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 3,221,000 |
30 Nov 2006 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 635,000 |
29 Nov 2006 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 2,685,000 |
28 Nov 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,198,000 |
27 Nov 2006 | SGD | 0.2 | 0.215 | 0.195 | 0.215 | 0.215 | +0.025 (+13.16%) | 2,410,000 |
24 Nov 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,718,000 |
23 Nov 2006 | SGD | 0.2 | 0.205 | 0.18 | 0.205 | 0.205 | +0.035 (+20.59%) | 6,260,000 |
22 Nov 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 92,000 |
21 Nov 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 50,000 |
20 Nov 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 142,000 |
17 Nov 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |