Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 2,206,200 |
24 Apr 2024 | SGD | 0.8 | 0.825 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 2,542,100 |
23 Apr 2024 | SGD | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 801,200 |
22 Apr 2024 | SGD | 0.79 | 0.815 | 0.79 | 0.805 | 0.805 | +0.015 (+1.90%) | 1,248,100 |
19 Apr 2024 | SGD | 0.795 | 0.805 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,427,500 |
18 Apr 2024 | SGD | 0.805 | 0.81 | 0.79 | 0.795 | 0.795 | -0.01 (-1.24%) | 1,941,900 |
17 Apr 2024 | SGD | 0.79 | 0.815 | 0.79 | 0.805 | 0.805 | +0.025 (+3.21%) | 1,734,200 |
16 Apr 2024 | SGD | 0.805 | 0.805 | 0.775 | 0.78 | 0.78 | -0.025 (-3.11%) | 4,849,700 |
15 Apr 2024 | SGD | 0.76 | 0.81 | 0.76 | 0.805 | 0.805 | +0.045 (+5.92%) | 4,880,000 |
12 Apr 2024 | SGD | 0.76 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,070,700 |
11 Apr 2024 | SGD | 0.78 | 0.785 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,816,800 |
9 Apr 2024 | SGD | 0.79 | 0.79 | 0.765 | 0.78 | 0.78 | -0.01 (-1.27%) | 3,140,500 |
8 Apr 2024 | SGD | 0.8 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,515,400 |
5 Apr 2024 | SGD | 0.81 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,231,500 |
4 Apr 2024 | SGD | 0.8 | 0.82 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,120,200 |
3 Apr 2024 | SGD | 0.81 | 0.82 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 2,453,400 |
2 Apr 2024 | SGD | 0.82 | 0.825 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 1,364,300 |
1 Apr 2024 | SGD | 0.85 | 0.85 | 0.79 | 0.82 | 0.82 | -0.03 (-3.53%) | 2,976,900 |
28 Mar 2024 | SGD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.03 (+3.66%) | 5,441,500 |
27 Mar 2024 | SGD | 0.82 | 0.825 | 0.805 | 0.82 | 0.82 | 0.0 (0.0%) | 2,396,100 |
26 Mar 2024 | SGD | 0.815 | 0.82 | 0.805 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,611,000 |
25 Mar 2024 | SGD | 0.805 | 0.825 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,638,100 |
22 Mar 2024 | SGD | 0.81 | 0.83 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,447,400 |
21 Mar 2024 | SGD | 0.77 | 0.84 | 0.77 | 0.81 | 0.81 | +0.045 (+5.88%) | 19,574,400 |
20 Mar 2024 | SGD | 0.73 | 0.77 | 0.73 | 0.765 | 0.765 | +0.04 (+5.52%) | 8,638,400 |
19 Mar 2024 | SGD | 0.71 | 0.73 | 0.705 | 0.725 | 0.725 | +0.015 (+2.11%) | 2,662,400 |
18 Mar 2024 | SGD | 0.685 | 0.715 | 0.68 | 0.71 | 0.71 | +0.035 (+5.19%) | 12,480,800 |
15 Mar 2024 | SGD | 0.68 | 0.68 | 0.655 | 0.675 | 0.675 | -0.01 (-1.46%) | 43,792,800 |
14 Mar 2024 | SGD | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 3,845,200 |
13 Mar 2024 | SGD | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,854,100 |