256 Followers SGX:AP4 - Riverstone Riverstone
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
3 Dec 2020 SGD 1.29 1.23 1.28 1.24 -0.040 (-3.13%) 4,074,000
2 Dec 2020 SGD 1.32 1.28 1.31 1.28 -0.030 (-2.29%) 3,604,900
1 Dec 2020 SGD 1.35 1.3 1.32 1.31 0.0 (0.0%) 3,478,300
30 Nov 2020 SGD 1.36 1.3 1.36 1.31 -0.040 (-2.96%) 5,949,400
27 Nov 2020 SGD 1.42 1.34 1.42 1.35 -0.030 (-2.17%) 3,514,100
26 Nov 2020 SGD 1.42 1.34 1.36 1.38 +0.030 (+2.22%) 7,757,600
25 Nov 2020 SGD 1.37 1.33 1.37 1.35 0.0 (0.0%) 3,829,200
24 Nov 2020 SGD 1.37 1.3 1.33 1.35 +0.020 (+1.50%) 7,942,700
23 Nov 2020 SGD 1.4 1.32 1.38 1.33 -0.010 (-0.75%) 7,077,500
20 Nov 2020 SGD 1.4 1.29 1.29 1.34 +0.060 (+4.69%) 9,552,300
19 Nov 2020 SGD 1.34 1.27 1.32 1.28 -0.060 (-4.48%) 5,996,400
18 Nov 2020 SGD 1.42 1.32 1.39 1.34 -0.030 (-2.19%) 3,474,000
17 Nov 2020 SGD 1.42 1.31 1.38 1.37 -0.080 (-5.52%) 8,215,300
16 Nov 2020 SGD 1.58 1.43 1.55 1.45 -0.070 (-4.61%) 7,816,100
13 Nov 2020 SGD 1.54 1.46 1.46 1.52 +0.080 (+5.56%) 5,362,200
12 Nov 2020 SGD 1.56 1.43 1.55 1.44 -0.100 (-6.49%) 6,923,600
11 Nov 2020 SGD 1.66 1.51 1.66 1.54 -0.090 (-5.52%) 8,780,900
10 Nov 2020 SGD 1.75 1.63 1.73 1.63 -0.330 (-16.84%) 12,663,500
9 Nov 2020 SGD 2.0 1.89 1.93 1.96 -1.740 (-47.03%) 4,818,200
6 Nov 2020 SGD 3.72 3.65 3.7 3.7 +0.020 (+0.54%) 2,465,600
5 Nov 2020 SGD 3.77 3.66 3.68 3.68 -0.020 (-0.54%) 3,055,000
4 Nov 2020 SGD 3.77 3.66 3.75 3.7 -0.070 (-1.86%) 1,689,000
3 Nov 2020 SGD 3.84 3.71 3.76 3.77 +0.010 (+0.27%) 1,796,100
2 Nov 2020 SGD 3.82 3.69 3.8 3.76 -0.040 (-1.05%) 1,259,500
30 Oct 2020 SGD 3.97 3.77 3.96 3.8 -0.130 (-3.31%) 2,450,500
29 Oct 2020 SGD 3.95 3.61 3.64 3.93 +0.290 (+7.97%) 6,730,000
28 Oct 2020 SGD 3.67 3.6 3.61 3.64 +0.050 (+1.39%) 2,392,700
27 Oct 2020 SGD 3.68 3.58 3.61 3.59 0.0 (0.0%) 2,201,700
26 Oct 2020 SGD 3.71 3.52 3.7 3.59 -0.110 (-2.97%) 2,665,100
23 Oct 2020 SGD 3.77 3.68 3.72 3.7 -0.010 (-0.27%) 1,371,000