Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | SGD | 0.385 | 0.4 | 0.38 | 0.4 | 0.2 | +0.01 (+2.56%) | 1,000,000 |
28 Jun 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.195 | 0.0 (0.0%) | 192,000 |
27 Jun 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.39 | 0.195 | 0.0 (0.0%) | 390,000 |
26 Jun 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.195 | 0.0 (0.0%) | 121,000 |
25 Jun 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.39 | 0.195 | 0.0 (0.0%) | 277,000 |
22 Jun 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.195 | 0.0 (0.0%) | 242,000 |
21 Jun 2007 | SGD | 0.375 | 0.39 | 0.375 | 0.39 | 0.195 | +0.01 (+2.63%) | 476,000 |
20 Jun 2007 | SGD | 0.37 | 0.38 | 0.355 | 0.38 | 0.19 | 0.0 (0.0%) | 240,000 |
19 Jun 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.19 | 0.0 (0.0%) | 200,000 |
18 Jun 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.19 | -0.01 (-2.56%) | 170,000 |
15 Jun 2007 | SGD | 0.385 | 0.39 | 0.38 | 0.39 | 0.195 | +0.005 (+1.30%) | 437,000 |
14 Jun 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.1925 | +0.005 (+1.32%) | 204,000 |
13 Jun 2007 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.19 | 0.0 (0.0%) | 117,000 |
12 Jun 2007 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.19 | +0.015 (+4.11%) | 192,000 |
11 Jun 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.1825 | +0.005 (+1.39%) | 460,000 |
8 Jun 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.18 | -0.01 (-2.70%) | 100,000 |
7 Jun 2007 | SGD | 0.365 | 0.37 | 0.355 | 0.37 | 0.185 | 0.0 (0.0%) | 275,000 |
6 Jun 2007 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.185 | +0.005 (+1.37%) | 1,550,000 |
5 Jun 2007 | SGD | 0.35 | 0.365 | 0.35 | 0.365 | 0.1825 | +0.01 (+2.82%) | 795,000 |
4 Jun 2007 | SGD | 0.345 | 0.36 | 0.34 | 0.355 | 0.1775 | +0.005 (+1.43%) | 570,000 |
1 Jun 2007 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.175 | -0.005 (-1.41%) | 279,000 |
30 May 2007 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.1775 | 0.0 (0.0%) | 52,000 |
29 May 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.1775 | -0.005 (-1.39%) | 220,000 |
28 May 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.18 | 0.0 (0.0%) | 650,000 |
25 May 2007 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.18 | 0.0 (0.0%) | 275,000 |
24 May 2007 | SGD | 0.35 | 0.36 | 0.345 | 0.36 | 0.18 | 0.0 (0.0%) | 348,000 |
23 May 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.18 | 0.0 (0.0%) | 133,000 |
22 May 2007 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.18 | +0.005 (+1.41%) | 195,000 |
21 May 2007 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.1775 | +0.01 (+2.90%) | 66,000 |
18 May 2007 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.1725 | +0.005 (+1.47%) | 278,000 |