Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.16 | +0.005 (+1.59%) | 3,495,000 |
2 Apr 2007 | SGD | 0.31 | 0.315 | 0.3 | 0.315 | 0.1575 | +0.005 (+1.61%) | 1,906,000 |
30 Mar 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.155 | 0.0 (0.0%) | 2,301,000 |
29 Mar 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.155 | +0.005 (+1.64%) | 500,000 |
28 Mar 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.1525 | 0.0 (0.0%) | 145,000 |
27 Mar 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1525 | 0.0 (0.0%) | 5,000 |
26 Mar 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.1525 | -0.005 (-1.61%) | 40,000 |
23 Mar 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.155 | 0.0 (0.0%) | 5,000 |
22 Mar 2007 | SGD | 0.31 | 0.31 | 0.305 | 0.31 | 0.155 | 0.0 (0.0%) | 12,000 |
21 Mar 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.155 | 0.0 (0.0%) | 59,000 |
20 Mar 2007 | SGD | 0.305 | 0.31 | 0.3 | 0.31 | 0.155 | +0.005 (+1.64%) | 108,000 |
19 Mar 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.1525 | 0.0 (0.0%) | 184,000 |
16 Mar 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.1525 | 0.0 (0.0%) | 59,000 |
15 Mar 2007 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.1525 | +0.01 (+3.39%) | 2,411,000 |
14 Mar 2007 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.1475 | -0.005 (-1.67%) | 2,300,000 |
13 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | -0.005 (-1.64%) | 47,000 |
12 Mar 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1525 | +0.01 (+3.39%) | 100,000 |
9 Mar 2007 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.1475 | -0.01 (-3.28%) | 175,000 |
8 Mar 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.1525 | +0.005 (+1.67%) | 5,000 |
7 Mar 2007 | SGD | 0.31 | 0.31 | 0.3 | 0.3 | 0.15 | +0.005 (+1.69%) | 35,000 |
6 Mar 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.1475 | 0.0 (0.0%) | 63,000 |
5 Mar 2007 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.1475 | -0.005 (-1.67%) | 74,000 |
2 Mar 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.15 | 0.0 (0.0%) | 173,000 |
1 Mar 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.15 | +0.01 (+3.45%) | 5,000 |
28 Feb 2007 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.145 | -0.025 (-7.94%) | 349,000 |
27 Feb 2007 | SGD | 0.32 | 0.32 | 0.305 | 0.315 | 0.1575 | -0.005 (-1.56%) | 370,000 |
26 Feb 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.16 | +0.01 (+3.23%) | 444,000 |
23 Feb 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.155 | 0.0 (0.0%) | 36,000 |
22 Feb 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | 0.0 (0.0%) | 85,000 |
21 Feb 2007 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.155 | -0.015 (-4.62%) | 47,000 |