Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.1375 | -0.005 (-1.79%) | 706,000 |
21 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 321,000 |
20 Dec 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.14 | 0.0 (0.0%) | 111,000 |
19 Dec 2006 | SGD | 0.28 | 0.285 | 0.28 | 0.28 | 0.14 | -0.01 (-3.45%) | 445,000 |
18 Dec 2006 | SGD | 0.29 | 0.29 | 0.285 | 0.29 | 0.145 | 0.0 (0.0%) | 542,000 |
15 Dec 2006 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.145 | +0.005 (+1.75%) | 208,000 |
14 Dec 2006 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.1425 | -0.005 (-1.72%) | 210,000 |
13 Dec 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.145 | +0.015 (+5.45%) | 398,000 |
12 Dec 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.1375 | -0.005 (-1.79%) | 108,000 |
11 Dec 2006 | SGD | 0.305 | 0.305 | 0.28 | 0.28 | 0.14 | -0.02 (-6.67%) | 1,754,000 |
8 Dec 2006 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.15 | +0.02 (+7.14%) | 2,754,000 |
7 Dec 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.28 | 0.14 | +0.01 (+3.70%) | 1,367,000 |
6 Dec 2006 | SGD | 0.265 | 0.275 | 0.265 | 0.27 | 0.135 | +0.005 (+1.89%) | 662,000 |
5 Dec 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.1325 | -0.01 (-3.64%) | 1,709,000 |
4 Dec 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.1375 | 0.0 (0.0%) | 1,377,000 |
1 Dec 2006 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.1375 | 0.0 (0.0%) | 971,000 |
30 Nov 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.275 | 0.1375 | +0.005 (+1.85%) | 1,027,000 |
29 Nov 2006 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.135 | 0.0 (0.0%) | 1,435,000 |
28 Nov 2006 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.135 | -0.015 (-5.26%) | 3,971,000 |
27 Nov 2006 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.1425 | -0.02 (-6.56%) | 5,229,000 |
24 Nov 2006 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.1525 | -0.005 (-1.61%) | 1,447,000 |
23 Nov 2006 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.155 | -0.005 (-1.59%) | 1,459,000 |
22 Nov 2006 | SGD | 0.31 | 0.325 | 0.305 | 0.315 | 0.1575 | 0.0 (0.0%) | 9,860,000 |
21 Nov 2006 | SGD | 0.315 | 0.315 | 0.295 | 0.315 | 0.1575 | 0.0 (0.0%) | 12,822,000 |
20 Nov 2006 | SGD | 0.31 | 0.35 | 0.305 | 0.315 | 0.1575 | 0.0 (0.0%) | 69,450,000 |