Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | SGD | 0.695 | 0.74 | 0.685 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,905,100 |
29 Jan 2024 | SGD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 1,805,100 |
26 Jan 2024 | SGD | 0.68 | 0.715 | 0.675 | 0.705 | 0.705 | +0.035 (+5.22%) | 3,435,000 |
25 Jan 2024 | SGD | 0.685 | 0.685 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 510,800 |
24 Jan 2024 | SGD | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | +0.025 (+3.82%) | 2,236,700 |
23 Jan 2024 | SGD | 0.68 | 0.68 | 0.645 | 0.655 | 0.655 | -0.025 (-3.68%) | 1,061,400 |
22 Jan 2024 | SGD | 0.675 | 0.685 | 0.665 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,071,800 |
19 Jan 2024 | SGD | 0.655 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,038,700 |
18 Jan 2024 | SGD | 0.665 | 0.665 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,388,500 |
17 Jan 2024 | SGD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 1,208,300 |
16 Jan 2024 | SGD | 0.705 | 0.705 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,844,900 |
15 Jan 2024 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 284,700 |
12 Jan 2024 | SGD | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 491,600 |
11 Jan 2024 | SGD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,285,600 |
10 Jan 2024 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 987,900 |
9 Jan 2024 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,427,100 |
8 Jan 2024 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,294,300 |
5 Jan 2024 | SGD | 0.715 | 0.72 | 0.695 | 0.71 | 0.71 | -0.005 (-0.70%) | 2,028,400 |
4 Jan 2024 | SGD | 0.715 | 0.72 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 1,203,000 |
3 Jan 2024 | SGD | 0.705 | 0.725 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 2,330,000 |
2 Jan 2024 | SGD | 0.71 | 0.715 | 0.695 | 0.705 | 0.705 | 0.0 (0.0%) | 773,000 |
29 Dec 2023 | SGD | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 702,400 |
28 Dec 2023 | SGD | 0.7 | 0.72 | 0.695 | 0.715 | 0.715 | +0.015 (+2.14%) | 1,748,800 |
27 Dec 2023 | SGD | 0.695 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 1,188,500 |
26 Dec 2023 | SGD | 0.7 | 0.705 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,674,700 |
22 Dec 2023 | SGD | 0.725 | 0.725 | 0.695 | 0.705 | 0.705 | -0.02 (-2.76%) | 2,338,100 |
21 Dec 2023 | SGD | 0.71 | 0.73 | 0.7 | 0.725 | 0.725 | +0.01 (+1.40%) | 3,913,400 |
20 Dec 2023 | SGD | 0.725 | 0.73 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 2,987,400 |
19 Dec 2023 | SGD | 0.725 | 0.735 | 0.71 | 0.73 | 0.73 | +0.005 (+0.69%) | 4,276,200 |
18 Dec 2023 | SGD | 0.695 | 0.74 | 0.695 | 0.725 | 0.725 | +0.04 (+5.84%) | 8,303,700 |