Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | SGD | 0.665 | 0.69 | 0.655 | 0.685 | 0.685 | +0.025 (+3.79%) | 6,120,000 |
14 Dec 2023 | SGD | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | +0.04 (+6.45%) | 5,973,400 |
13 Dec 2023 | SGD | 0.615 | 0.625 | 0.595 | 0.62 | 0.62 | +0.005 (+0.81%) | 3,305,100 |
12 Dec 2023 | SGD | 0.61 | 0.625 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,039,300 |
11 Dec 2023 | SGD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 564,900 |
8 Dec 2023 | SGD | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 687,700 |
7 Dec 2023 | SGD | 0.605 | 0.62 | 0.6 | 0.62 | 0.62 | +0.005 (+0.81%) | 626,100 |
6 Dec 2023 | SGD | 0.62 | 0.62 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 679,900 |
5 Dec 2023 | SGD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 797,000 |
4 Dec 2023 | SGD | 0.63 | 0.635 | 0.605 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,585,000 |
1 Dec 2023 | SGD | 0.62 | 0.63 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 765,700 |
30 Nov 2023 | SGD | 0.635 | 0.635 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,811,100 |
29 Nov 2023 | SGD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 473,000 |
28 Nov 2023 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 835,800 |
27 Nov 2023 | SGD | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 563,600 |
24 Nov 2023 | SGD | 0.62 | 0.63 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 385,800 |
23 Nov 2023 | SGD | 0.615 | 0.625 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 593,900 |
22 Nov 2023 | SGD | 0.615 | 0.625 | 0.605 | 0.615 | 0.615 | -0.01 (-1.60%) | 346,800 |
21 Nov 2023 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 519,100 |
20 Nov 2023 | SGD | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.01 (-1.56%) | 756,800 |
17 Nov 2023 | SGD | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 7,642,200 |
16 Nov 2023 | SGD | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 894,200 |
15 Nov 2023 | SGD | 0.625 | 0.64 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 3,372,800 |
14 Nov 2023 | SGD | 0.64 | 0.64 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 1,033,900 |
10 Nov 2023 | SGD | 0.64 | 0.645 | 0.625 | 0.64 | 0.64 | +0.005 (+0.79%) | 4,230,300 |
9 Nov 2023 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 2,101,400 |
8 Nov 2023 | SGD | 0.615 | 0.625 | 0.61 | 0.625 | 0.625 | +0.015 (+2.46%) | 1,228,800 |
7 Nov 2023 | SGD | 0.6 | 0.635 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 3,281,000 |
6 Nov 2023 | SGD | 0.595 | 0.61 | 0.595 | 0.605 | 0.605 | +0.015 (+2.54%) | 1,399,000 |
3 Nov 2023 | SGD | 0.575 | 0.595 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 735,500 |