Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | SGD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 305,600 |
26 Sep 2023 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 514,700 |
25 Sep 2023 | SGD | 0.595 | 0.615 | 0.595 | 0.61 | 0.61 | +0.015 (+2.52%) | 3,098,600 |
22 Sep 2023 | SGD | 0.585 | 0.595 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 1,623,500 |
21 Sep 2023 | SGD | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,039,100 |
20 Sep 2023 | SGD | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 774,400 |
19 Sep 2023 | SGD | 0.605 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 946,300 |
18 Sep 2023 | SGD | 0.61 | 0.615 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 1,079,100 |
15 Sep 2023 | SGD | 0.615 | 0.615 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,129,700 |
14 Sep 2023 | SGD | 0.605 | 0.625 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 1,354,300 |
13 Sep 2023 | SGD | 0.635 | 0.635 | 0.605 | 0.605 | 0.605 | -0.025 (-3.97%) | 2,196,700 |
12 Sep 2023 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 13,900 |
11 Sep 2023 | SGD | 0.63 | 0.635 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 52,700 |
8 Sep 2023 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 618,100 |
7 Sep 2023 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,820,312 |
6 Sep 2023 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 556,800 |
5 Sep 2023 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 334,400 |
4 Sep 2023 | SGD | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 1,712,100 |
31 Aug 2023 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 784,200 |
30 Aug 2023 | SGD | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 428,400 |
29 Aug 2023 | SGD | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 983,200 |
28 Aug 2023 | SGD | 0.63 | 0.645 | 0.63 | 0.64 | 0.64 | +0.015 (+2.40%) | 1,255,000 |
25 Aug 2023 | SGD | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 695,800 |
24 Aug 2023 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 127,800 |
23 Aug 2023 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 75,500 |
22 Aug 2023 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 193,700 |
21 Aug 2023 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 398,400 |
18 Aug 2023 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 333,900 |
17 Aug 2023 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 167,600 |
16 Aug 2023 | SGD | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 570,000 |