Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 0.0836 | 0.0836 | 0.0817 | 0.0819 | 0.0819 | +0.002 (+2.38%) | 16,900 |
25 Jun 2024 | USD | 0.082 | 0.082 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 59,500 |
24 Jun 2024 | USD | 0.082 | 0.084 | 0.08 | 0.084 | 0.084 | +0.003 (+3.70%) | 2,100 |
21 Jun 2024 | USD | 0.088 | 0.093 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 180,600 |
20 Jun 2024 | USD | 0.0858 | 0.0858 | 0.08 | 0.084 | 0.084 | -0.003 (-3.45%) | 64,565 |
18 Jun 2024 | USD | 0.082 | 0.089 | 0.08 | 0.087 | 0.087 | +0.003 (+3.57%) | 80,000 |
17 Jun 2024 | USD | 0.086 | 0.089 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 75,100 |
14 Jun 2024 | USD | 0.084 | 0.086 | 0.08 | 0.086 | 0.086 | 0.0 (0.0%) | 154,200 |
13 Jun 2024 | USD | 0.083 | 0.089 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 70,900 |
12 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 8,000 |
11 Jun 2024 | USD | 0.085 | 0.085 | 0.08 | 0.083 | 0.083 | -0.002 (-2.35%) | 240,800 |
10 Jun 2024 | USD | 0.085 | 0.085 | 0.083 | 0.085 | 0.085 | +0.001 (+1.19%) | 140,900 |
7 Jun 2024 | USD | 0.089 | 0.089 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 116,100 |
6 Jun 2024 | USD | 0.085 | 0.088 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 157,700 |
5 Jun 2024 | USD | 0.09 | 0.096 | 0.083 | 0.086 | 0.086 | -0.002 (-2.27%) | 507,900 |
4 Jun 2024 | USD | 0.094 | 0.095 | 0.088 | 0.088 | 0.088 | -0.005 (-5.38%) | 82,600 |
3 Jun 2024 | USD | 0.092 | 0.095 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 107,200 |
31 May 2024 | USD | 0.086 | 0.095 | 0.083 | 0.09 | 0.09 | +0.008 (+9.76%) | 327,400 |
30 May 2024 | USD | 0.086 | 0.086 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 119,000 |
29 May 2024 | USD | 0.082 | 0.085 | 0.08 | 0.085 | 0.085 | +0.004 (+4.94%) | 291,400 |
28 May 2024 | USD | 0.085 | 0.085 | 0.08 | 0.081 | 0.081 | -0.004 (-4.71%) | 900,000 |
24 May 2024 | USD | 0.095 | 0.095 | 0.084 | 0.085 | 0.085 | -0.008 (-8.60%) | 506,900 |
23 May 2024 | USD | 0.102 | 0.102 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 110,100 |
22 May 2024 | USD | 0.095 | 0.097 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 139,700 |
21 May 2024 | USD | 0.108 | 0.11 | 0.095 | 0.097 | 0.097 | -0.011 (-10.19%) | 386,200 |
20 May 2024 | USD | 0.1 | 0.108 | 0.098 | 0.108 | 0.108 | +0.01 (+10.20%) | 404,800 |
17 May 2024 | USD | 0.1 | 0.1 | 0.095 | 0.098 | 0.098 | +0.008 (+8.89%) | 124,200 |
16 May 2024 | USD | 0.09 | 0.093 | 0.086 | 0.09 | 0.09 | 0.0 (0.0%) | 366,700 |
15 May 2024 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 682,900 |
14 May 2024 | USD | 0.091 | 0.095 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 200,100 |