Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.09 | 0.095 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 682,900 |
14 May 2024 | USD | 0.091 | 0.095 | 0.09 | 0.092 | 0.092 | -0.002 (-2.13%) | 200,100 |
13 May 2024 | USD | 0.1 | 0.1 | 0.093 | 0.094 | 0.094 | +0.001 (+1.08%) | 186,800 |
10 May 2024 | USD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 48,300 |
9 May 2024 | USD | 0.093 | 0.1 | 0.092 | 0.099 | 0.099 | +0.006 (+6.45%) | 226,700 |
8 May 2024 | USD | 0.098 | 0.1 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 108,600 |
7 May 2024 | USD | 0.089 | 0.092 | 0.087 | 0.092 | 0.092 | +0.003 (+3.37%) | 184,900 |
6 May 2024 | USD | 0.083 | 0.092 | 0.082 | 0.089 | 0.089 | +0.004 (+4.71%) | 122,100 |
3 May 2024 | USD | 0.088 | 0.088 | 0.082 | 0.085 | 0.085 | -0.002 (-2.30%) | 132,500 |
2 May 2024 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 1,600 |
1 May 2024 | USD | 0.087 | 0.087 | 0.084 | 0.087 | 0.087 | +0.001 (+1.16%) | 32,800 |
30 Apr 2024 | USD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 11,000 |
29 Apr 2024 | USD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 23,200 |
26 Apr 2024 | USD | 0.085 | 0.089 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 90,600 |
25 Apr 2024 | USD | 0.086 | 0.088 | 0.083 | 0.085 | 0.085 | -0.007 (-7.61%) | 90,600 |
24 Apr 2024 | USD | 0.085 | 0.092 | 0.085 | 0.092 | 0.092 | +0.004 (+4.55%) | 192,700 |
23 Apr 2024 | USD | 0.084 | 0.089 | 0.083 | 0.088 | 0.088 | +0.003 (+3.53%) | 33,100 |
22 Apr 2024 | USD | 0.086 | 0.092 | 0.082 | 0.085 | 0.085 | -0.004 (-4.49%) | 9,400 |
19 Apr 2024 | USD | 0.095 | 0.095 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 38,600 |
18 Apr 2024 | USD | 0.09 | 0.095 | 0.086 | 0.089 | 0.089 | 0.0 (0.0%) | 26,600 |
17 Apr 2024 | USD | 0.094 | 0.095 | 0.089 | 0.089 | 0.089 | -0.008 (-8.25%) | 427,300 |
16 Apr 2024 | USD | 0.097 | 0.104 | 0.097 | 0.097 | 0.097 | -0.002 (-2.02%) | 67,100 |
15 Apr 2024 | USD | 0.105 | 0.105 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 133,200 |
12 Apr 2024 | USD | 0.094 | 0.102 | 0.094 | 0.097 | 0.097 | +0.001 (+1.04%) | 76,000 |
11 Apr 2024 | USD | 0.097 | 0.099 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 10,400 |
10 Apr 2024 | USD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 15,000 |
9 Apr 2024 | USD | 0.105 | 0.105 | 0.095 | 0.096 | 0.096 | -0.008 (-7.69%) | 108,600 |
8 Apr 2024 | USD | 0.105 | 0.105 | 0.102 | 0.104 | 0.104 | +0.004 (+4.00%) | 11,100 |
5 Apr 2024 | USD | 0.107 | 0.112 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 83,000 |
4 Apr 2024 | USD | 0.116 | 0.116 | 0.099 | 0.099 | 0.099 | -0.019 (-16.10%) | 489,900 |