Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 0.111 | 0.119 | 0.105 | 0.118 | 0.118 | +0.008 (+7.27%) | 146,300 |
2 Apr 2024 | USD | 0.11 | 0.112 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 13,200 |
1 Apr 2024 | USD | 0.1 | 0.104 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 133,200 |
28 Mar 2024 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.006 (+6.74%) | 285,100 |
27 Mar 2024 | USD | 0.081 | 0.09 | 0.077 | 0.089 | 0.089 | +0.006 (+7.23%) | 227,500 |
26 Mar 2024 | USD | 0.085 | 0.085 | 0.077 | 0.083 | 0.083 | -0.002 (-2.35%) | 195,700 |
25 Mar 2024 | USD | 0.089 | 0.089 | 0.082 | 0.085 | 0.085 | -0.001 (-1.16%) | 98,000 |
22 Mar 2024 | USD | 0.088 | 0.09 | 0.083 | 0.086 | 0.086 | -0.004 (-4.44%) | 484,400 |
21 Mar 2024 | USD | 0.093 | 0.098 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 346,800 |
20 Mar 2024 | USD | 0.104 | 0.104 | 0.095 | 0.096 | 0.096 | -0.007 (-6.80%) | 152,400 |
19 Mar 2024 | USD | 0.099 | 0.105 | 0.098 | 0.103 | 0.103 | +0.001 (+0.98%) | 97,700 |
18 Mar 2024 | USD | 0.103 | 0.105 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 213,300 |
15 Mar 2024 | USD | 0.108 | 0.108 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 29,700 |
14 Mar 2024 | USD | 0.102 | 0.107 | 0.1 | 0.106 | 0.106 | -0.007 (-6.19%) | 33,100 |
13 Mar 2024 | USD | 0.113 | 0.115 | 0.107 | 0.113 | 0.113 | 0.0 (0.0%) | 41,600 |
12 Mar 2024 | USD | 0.108 | 0.113 | 0.107 | 0.113 | 0.113 | +0.003 (+2.73%) | 10,800 |
11 Mar 2024 | USD | 0.111 | 0.115 | 0.103 | 0.11 | 0.11 | +0.001 (+0.92%) | 220,500 |
8 Mar 2024 | USD | 0.108 | 0.109 | 0.107 | 0.109 | 0.109 | -0.001 (-0.91%) | 83,200 |
7 Mar 2024 | USD | 0.114 | 0.123 | 0.106 | 0.11 | 0.11 | +0.001 (+0.92%) | 156,100 |
6 Mar 2024 | USD | 0.108 | 0.111 | 0.106 | 0.109 | 0.109 | +0.001 (+0.93%) | 65,700 |
5 Mar 2024 | USD | 0.11 | 0.118 | 0.107 | 0.108 | 0.108 | -0.016 (-12.90%) | 99,000 |
4 Mar 2024 | USD | 0.11 | 0.125 | 0.096 | 0.124 | 0.124 | +0.019 (+18.10%) | 750,300 |
1 Mar 2024 | USD | 0.095 | 0.12 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 764,200 |
29 Feb 2024 | USD | 0.099 | 0.1 | 0.085 | 0.1 | 0.1 | +0.011 (+12.36%) | 696,800 |
28 Feb 2024 | USD | 0.099 | 0.099 | 0.083 | 0.089 | 0.089 | -0.003 (-3.26%) | 95,600 |
27 Feb 2024 | USD | 0.101 | 0.104 | 0.084 | 0.092 | 0.092 | -0.009 (-8.91%) | 170,300 |
26 Feb 2024 | USD | 0.105 | 0.105 | 0.087 | 0.101 | 0.101 | -0.009 (-8.18%) | 289,200 |
23 Feb 2024 | USD | 0.116 | 0.127 | 0.109 | 0.11 | 0.11 | 0.0 (0.0%) | 197,400 |
22 Feb 2024 | USD | 0.102 | 0.116 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 232,400 |
21 Feb 2024 | USD | 0.104 | 0.105 | 0.098 | 0.1 | 0.1 | -0.005 (-4.76%) | 597,400 |