Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.125 | 0.13 | 0.099 | 0.105 | 0.105 | -0.013 (-11.02%) | 292,700 |
16 Feb 2024 | USD | 0.131 | 0.131 | 0.114 | 0.118 | 0.118 | -0.013 (-9.92%) | 224,000 |
15 Feb 2024 | USD | 0.125 | 0.131 | 0.115 | 0.131 | 0.131 | 0.0 (0.0%) | 124,100 |
14 Feb 2024 | USD | 0.129 | 0.135 | 0.124 | 0.131 | 0.131 | +0.011 (+9.17%) | 55,100 |
13 Feb 2024 | USD | 0.13 | 0.135 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 114,100 |
12 Feb 2024 | USD | 0.138 | 0.138 | 0.128 | 0.13 | 0.13 | -0.007 (-5.11%) | 64,000 |
9 Feb 2024 | USD | 0.151 | 0.151 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 218,200 |
8 Feb 2024 | USD | 0.143 | 0.145 | 0.134 | 0.143 | 0.143 | -0.002 (-1.38%) | 189,900 |
7 Feb 2024 | USD | 0.133 | 0.145 | 0.125 | 0.145 | 0.145 | +0.007 (+5.07%) | 186,100 |
6 Feb 2024 | USD | 0.128 | 0.138 | 0.123 | 0.138 | 0.138 | -0.004 (-2.82%) | 352,100 |
5 Feb 2024 | USD | 0.136 | 0.142 | 0.13 | 0.142 | 0.142 | -0.004 (-2.74%) | 61,300 |
2 Feb 2024 | USD | 0.145 | 0.146 | 0.136 | 0.146 | 0.146 | +0.003 (+2.10%) | 84,100 |
1 Feb 2024 | USD | 0.138 | 0.15 | 0.137 | 0.143 | 0.143 | 0.0 (0.0%) | 42,500 |
31 Jan 2024 | USD | 0.145 | 0.151 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 75,600 |
30 Jan 2024 | USD | 0.157 | 0.157 | 0.146 | 0.147 | 0.147 | -0.007 (-4.55%) | 119,800 |
29 Jan 2024 | USD | 0.154 | 0.157 | 0.151 | 0.154 | 0.154 | +0.003 (+1.99%) | 17,600 |
26 Jan 2024 | USD | 0.157 | 0.159 | 0.151 | 0.151 | 0.151 | -0.001 (-0.66%) | 18,700 |
25 Jan 2024 | USD | 0.152 | 0.154 | 0.145 | 0.152 | 0.152 | -0.001 (-0.65%) | 51,200 |
24 Jan 2024 | USD | 0.156 | 0.158 | 0.149 | 0.153 | 0.153 | -0.005 (-3.16%) | 131,000 |
23 Jan 2024 | USD | 0.162 | 0.166 | 0.148 | 0.158 | 0.158 | -0.002 (-1.25%) | 73,500 |
22 Jan 2024 | USD | 0.153 | 0.165 | 0.153 | 0.16 | 0.16 | +0.008 (+5.26%) | 35,200 |
19 Jan 2024 | USD | 0.148 | 0.153 | 0.148 | 0.152 | 0.152 | -0.001 (-0.65%) | 44,800 |
18 Jan 2024 | USD | 0.153 | 0.163 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 12,000 |
17 Jan 2024 | USD | 0.167 | 0.167 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 174,000 |
16 Jan 2024 | USD | 0.16 | 0.168 | 0.157 | 0.16 | 0.16 | +0.012 (+8.11%) | 112,000 |
12 Jan 2024 | USD | 0.16 | 0.16 | 0.14 | 0.148 | 0.148 | -0.012 (-7.50%) | 995,400 |
11 Jan 2024 | USD | 0.154 | 0.166 | 0.154 | 0.16 | 0.16 | -0.005 (-3.03%) | 82,000 |
10 Jan 2024 | USD | 0.189 | 0.189 | 0.159 | 0.165 | 0.165 | +0.001 (+0.61%) | 53,200 |
9 Jan 2024 | USD | 0.165 | 0.165 | 0.16 | 0.164 | 0.164 | +0.002 (+1.23%) | 52,400 |
8 Jan 2024 | USD | 0.17 | 0.179 | 0.162 | 0.162 | 0.162 | -0.017 (-9.50%) | 223,900 |