Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.182 | 0.182 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 14,400 |
4 Jan 2024 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.002 (+1.12%) | 61,100 |
3 Jan 2024 | USD | 0.172 | 0.178 | 0.163 | 0.178 | 0.178 | +0.006 (+3.49%) | 162,300 |
2 Jan 2024 | USD | 0.177 | 0.185 | 0.167 | 0.172 | 0.172 | -0.003 (-1.71%) | 92,800 |
29 Dec 2023 | USD | 0.182 | 0.183 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 200,800 |
28 Dec 2023 | USD | 0.183 | 0.183 | 0.163 | 0.18 | 0.18 | -0.003 (-1.64%) | 55,500 |
27 Dec 2023 | USD | 0.17 | 0.183 | 0.167 | 0.183 | 0.183 | +0.018 (+10.91%) | 88,100 |
26 Dec 2023 | USD | 0.163 | 0.18 | 0.163 | 0.165 | 0.165 | -0.005 (-2.94%) | 33,800 |
22 Dec 2023 | USD | 0.17 | 0.173 | 0.165 | 0.17 | 0.17 | 0.0 (0.0%) | 61,900 |
21 Dec 2023 | USD | 0.165 | 0.17 | 0.163 | 0.17 | 0.17 | +0.005 (+3.03%) | 104,100 |
20 Dec 2023 | USD | 0.175 | 0.175 | 0.162 | 0.165 | 0.165 | -0.009 (-5.17%) | 255,400 |
19 Dec 2023 | USD | 0.177 | 0.177 | 0.172 | 0.174 | 0.174 | -0.006 (-3.33%) | 38,900 |
18 Dec 2023 | USD | 0.176 | 0.182 | 0.176 | 0.18 | 0.18 | +0.003 (+1.69%) | 58,100 |
15 Dec 2023 | USD | 0.189 | 0.189 | 0.173 | 0.177 | 0.177 | -0.008 (-4.32%) | 68,100 |
14 Dec 2023 | USD | 0.187 | 0.192 | 0.182 | 0.185 | 0.185 | -0.003 (-1.60%) | 164,700 |
13 Dec 2023 | USD | 0.189 | 0.189 | 0.187 | 0.188 | 0.188 | +0.003 (+1.62%) | 2,600 |
12 Dec 2023 | USD | 0.161 | 0.185 | 0.161 | 0.185 | 0.185 | +0.01 (+5.71%) | 68,200 |
11 Dec 2023 | USD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.013 (-6.91%) | 13,100 |
8 Dec 2023 | USD | 0.185 | 0.19 | 0.183 | 0.188 | 0.188 | -0.002 (-1.05%) | 21,100 |
7 Dec 2023 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.028 (+17.28%) | 193,100 |
6 Dec 2023 | USD | 0.171 | 0.171 | 0.162 | 0.162 | 0.162 | -0.006 (-3.57%) | 181,400 |
5 Dec 2023 | USD | 0.173 | 0.173 | 0.164 | 0.168 | 0.168 | -0.015 (-8.20%) | 186,800 |
4 Dec 2023 | USD | 0.21 | 0.21 | 0.183 | 0.183 | 0.183 | -0.019 (-9.41%) | 247,300 |
1 Dec 2023 | USD | 0.196 | 0.202 | 0.196 | 0.202 | 0.202 | +0.007 (+3.59%) | 26,100 |
30 Nov 2023 | USD | 0.195 | 0.202 | 0.184 | 0.195 | 0.195 | +0.01 (+5.41%) | 223,600 |
29 Nov 2023 | USD | 0.204 | 0.216 | 0.18 | 0.185 | 0.185 | -0.033 (-15.14%) | 379,800 |
28 Nov 2023 | USD | 0.197 | 0.22 | 0.197 | 0.218 | 0.218 | +0.018 (+9.00%) | 196,100 |
27 Nov 2023 | USD | 0.2 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 67,000 |
24 Nov 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 11,100 |
22 Nov 2023 | USD | 0.209 | 0.215 | 0.205 | 0.215 | 0.215 | +0.012 (+5.91%) | 73,600 |