Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.0983 | 0.1031 | 0.0983 | 0.1031 | 0.1031 | +0.005 (+4.99%) | 13,500 |
9 Feb 2018 | USD | 0.113 | 0.113 | 0.0982 | 0.0982 | 0.0982 | -0.027 (-21.69%) | 18,500 |
8 Feb 2018 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.1257 | 0.1257 | 0.1254 | 0.1254 | 0.1254 | +0.01 (+8.29%) | 14,700 |
6 Feb 2018 | USD | 0.1141 | 0.1192 | 0.1141 | 0.1158 | 0.1158 | -0.011 (-8.39%) | 11,150 |
5 Feb 2018 | USD | 0.1207 | 0.1264 | 0.1207 | 0.1264 | 0.1264 | +0.001 (+0.48%) | 4,500 |
2 Feb 2018 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 0.1258 | +0.014 (+12.83%) | 200 |
31 Jan 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.1115 | 0.119 | 0.1115 | 0.1115 | 0.1115 | -0.001 (-0.98%) | 12,833 |
29 Jan 2018 | USD | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.1126 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1207 | 0.1207 | 0.1126 | 0.1126 | 0.1126 | -0.007 (-5.93%) | 26,000 |
25 Jan 2018 | USD | 0.1279 | 0.1279 | 0.1197 | 0.1197 | 0.1197 | +0.002 (+1.96%) | 31,100 |
24 Jan 2018 | USD | 0.1224 | 0.1224 | 0.1174 | 0.1174 | 0.1174 | -0.005 (-4.01%) | 3,500 |
23 Jan 2018 | USD | 0.1223 | 0.1223 | 0.1223 | 0.1223 | 0.1223 | -0.01 (-7.70%) | 3,000 |
22 Jan 2018 | USD | 0.1324 | 0.1325 | 0.1243 | 0.1325 | 0.1325 | +0 (+0.30%) | 13,011 |
19 Jan 2018 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 0.1321 | -0.003 (-2.15%) | 500 |
18 Jan 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.1219 | 0.135 | 0.1219 | 0.135 | 0.135 | +0.005 (+4.17%) | 5,200 |
16 Jan 2018 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.1296 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | -0.008 (-5.75%) | 8,000 |
10 Jan 2018 | USD | 0.143 | 0.143 | 0.1375 | 0.1375 | 0.1375 | -0.031 (-18.35%) | 12,500 |
9 Jan 2018 | USD | 0.1684 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | +0.017 (+10.86%) | 1,650 |
8 Jan 2018 | USD | 0.157 | 0.1619 | 0.1518 | 0.1519 | 0.1519 | +0.006 (+4.04%) | 22,333 |
5 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.13 | 0.148 | 0.1295 | 0.146 | 0.146 | -0.002 (-1.35%) | 18,000 |