Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 0.1296 | 0.1489 | 0.1235 | 0.148 | 0.148 | +0.008 (+5.87%) | 27,538 |
1 Jan 2018 | USD | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.1273 | 0.1398 | 0.1218 | 0.1398 | 0.1398 | +0.003 (+2.34%) | 33,500 |
28 Dec 2017 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | -0.003 (-2.43%) | 8,150 |
26 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.03 (+27.62%) | 10,000 |
25 Dec 2017 | USD | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.1097 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1036 | 0.1097 | 0.1036 | 0.1097 | 0.1097 | +0.009 (+8.72%) | 4,481 |
21 Dec 2017 | USD | 0.1129 | 0.1129 | 0.1009 | 0.1009 | 0.1009 | -0.008 (-7.52%) | 20,000 |
20 Dec 2017 | USD | 0.1204 | 0.1204 | 0.109 | 0.1091 | 0.1091 | -0.006 (-5.13%) | 57,600 |
19 Dec 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.1031 | 0.115 | 0.1031 | 0.115 | 0.115 | +0.012 (+11.65%) | 38,300 |
13 Dec 2017 | USD | 0.1187 | 0.1187 | 0.103 | 0.103 | 0.103 | -0.004 (-4.10%) | 7,090 |
12 Dec 2017 | USD | 0.108 | 0.108 | 0.107 | 0.1074 | 0.1074 | +0.005 (+5.29%) | 38,000 |
11 Dec 2017 | USD | 0.127 | 0.127 | 0.102 | 0.102 | 0.102 | -0.013 (-10.99%) | 9,500 |
8 Dec 2017 | USD | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -0.006 (-5.21%) | 100 |
7 Dec 2017 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.018 (-13.02%) | 5,000 |
6 Dec 2017 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 11,010 |
5 Dec 2017 | USD | 0.1382 | 0.146 | 0.1382 | 0.141 | 0.141 | +0.001 (+0.79%) | 8,000 |
4 Dec 2017 | USD | 0.1163 | 0.1399 | 0.1163 | 0.1399 | 0.1399 | +0.012 (+9.30%) | 16,833 |
1 Dec 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.1301 | 0.1301 | 0.128 | 0.128 | 0.128 | -0.005 (-3.83%) | 17,384 |
24 Nov 2017 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.0 (0.0%) | 0 |